DEXTF Token Historical Data

DEXTF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.176
+0.18%
$ 13.72 million $ 155,286
Nov 26, 5 AM $ 0.175
+1.05%
$ 13.7 million $ 158,034
Nov 26, 4 AM $ 0.173
-1.08%
$ 13.56 million $ 161,716
Nov 26, 3 AM $ 0.176
+0.69%
$ 13.79 million $ 160,978
Nov 26, 2 AM $ 0.175
-1.94%
$ 13.7 million $ 168,293
Nov 26, 1 AM $ 0.179
+0.48%
$ 13.97 million $ 171,169
Nov 26, 12 AM $ 0.178
+0.93%
$ 13.9 million $ 170,209
Nov 25, 11 PM $ 0.176
-0.36%
$ 13.75 million $ 169,572
Nov 25, 10 PM $ 0.177
+0.65%
$ 13.8 million $ 171,941
Nov 25, 9 PM $ 0.175
+0.50%
$ 13.72 million $ 162,752
Nov 25, 8 PM $ 0.175
+0.84%
$ 13.65 million $ 156,143
Nov 25, 7 PM $ 0.173
-1.76%
$ 13.54 million $ 149,897
Nov 25, 6 PM $ 0.176
-0.63%
$ 13.78 million $ 144,612
Nov 25, 5 PM $ 0.177
+5.24%
$ 13.87 million $ 139,009
Nov 25, 4 PM $ 0.169
+0.15%
$ 13.18 million $ 137,748
Nov 25, 3 PM $ 0.168
-3.16%
$ 13.16 million $ 138,699
Nov 25, 2 PM $ 0.174
-2.68%
$ 13.59 million $ 141,645
Nov 25, 1 PM $ 0.179
-5.56%
$ 13.96 million $ 130,796
Nov 25, 12 PM $ 0.189
+3.89%
$ 14.78 million $ 130,764
Nov 25, 11 AM $ 0.182
-6.17%
$ 14.24 million $ 127,001
Nov 25, 10 AM $ 0.194
-1.37%
$ 15.17 million $ 125,141
Nov 25, 9 AM $ 0.197
-1.64%
$ 15.4 million $ 123,522
Nov 25, 8 AM $ 0.2
-3.88%
$ 15.66 million $ 120,773
Nov 25, 7 AM $ 0.208
-0.84%
$ 16.29 million $ 119,588
Nov 25, 6 AM $ 0.21
-0.25%
$ 16.44 million $ 118,198
Nov 25, 5 AM $ 0.211
-0.37%
$ 16.48 million $ 113,843
Nov 25, 4 AM $ 0.212
+1.88%
$ 16.55 million $ 108,083
Nov 25, 3 AM $ 0.208
-1.64%
$ 16.22 million $ 109,580
Nov 25, 2 AM $ 0.211
-4.10%
$ 16.49 million $ 108,051
Nov 25, 1 AM $ 0.22
+2.73%
$ 17.19 million $ 114,886
Nov 25, 12 AM $ 0.214
-0.41%
$ 16.74 million $ 115,416
Nov 24, 11 PM $ 0.212
-0.91%
$ 16.56 million $ 114,260
Nov 24, 10 PM $ 0.214
-0.34%
$ 16.72 million $ 114,119
Nov 24, 9 PM $ 0.215
+6.36%
$ 16.77 million $ 116,948
Nov 24, 8 PM $ 0.202
+0.04%
$ 15.77 million $ 115,760
Nov 24, 7 PM $ 0.202
+0.85%
$ 15.76 million $ 124,975
Nov 24, 6 PM $ 0.2
+1.23%
$ 15.63 million $ 128,300
Nov 24, 5 PM $ 0.198
+1.07%
$ 15.44 million $ 127,715
Nov 24, 4 PM $ 0.195
+0.13%
$ 15.28 million $ 118,467
Nov 24, 3 PM $ 0.195
+0.27%
$ 15.26 million $ 111,606
Nov 24, 2 PM $ 0.195
-1.04%
$ 15.22 million $ 106,434
Nov 24, 1 PM $ 0.197
-1.65%
$ 15.38 million $ 107,317
Nov 24, 12 PM $ 0.2
-0.08%
$ 15.64 million $ 112,587
Nov 24, 11 AM $ 0.2
+0.31%
$ 15.65 million $ 115,546
Nov 24, 10 AM $ 0.2
+0.03%
$ 15.6 million $ 112,865
Nov 24, 9 AM $ 0.2
-0.77%
$ 15.6 million $ 110,276
Nov 24, 8 AM $ 0.201
-0.45%
$ 15.72 million $ 142,065
Nov 24, 7 AM $ 0.202
+0.10%
$ 15.79 million $ 141,311
Nov 24, 6 AM $ 0.202
+0.52%
$ 15.77 million $ 139,288
Nov 24, 5 AM $ 0.201
-0.66%
$ 15.7 million $ 137,816