DEXTF Token Historical Data

DEXTF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.202
+0.10%
$ 15.79 million $ 141,311
Nov 24, 6 AM $ 0.202
+0.52%
$ 15.77 million $ 139,288
Nov 24, 5 AM $ 0.201
-0.66%
$ 15.7 million $ 137,816
Nov 24, 4 AM $ 0.202
-0.12%
$ 15.8 million $ 135,639
Nov 24, 3 AM $ 0.202
+0.37%
$ 15.81 million $ 129,865
Nov 24, 2 AM $ 0.201
-0.02%
$ 15.75 million $ 124,151
Nov 24, 1 AM $ 0.201
-0.11%
$ 15.75 million $ 113,778
Nov 24, 12 AM $ 0.202
+0.15%
$ 15.76 million $ 102,181
Nov 23, 11 PM $ 0.201
+0.34%
$ 15.74 million $ 99,244
Nov 23, 10 PM $ 0.201
-0.10%
$ 15.68 million $ 63,878
Nov 23, 9 PM $ 0.201
+0.15%
$ 15.7 million $ 84,335
Nov 23, 8 PM $ 0.201
+0.28%
$ 15.68 million $ 81,444
Nov 23, 7 PM $ 0.2
-0.08%
$ 16.08 million $ 75,070
Nov 23, 6 PM $ 0.2
+0.01%
$ 15.64 million $ 76,761
Nov 23, 5 PM $ 0.2
-0.26%
$ 15.64 million $ 78,812
Nov 23, 4 PM $ 0.201
+0.47%
$ 15.68 million $ 82,479
Nov 23, 3 PM $ 0.2
+0.02%
$ 15.61 million $ 86,399
Nov 23, 2 PM $ 0.2
+2.61%
$ 15.6 million $ 86,323
Nov 23, 1 PM $ 0.195
+6.14%
$ 15.21 million $ 84,112
Nov 23, 12 PM $ 0.183
-2.47%
$ 14.32 million $ 78,544
Nov 23, 11 AM $ 0.188
+0.19%
$ 14.69 million $ 79,206
Nov 23, 10 AM $ 0.188
-0.28%
$ 14.67 million $ 82,907
Nov 23, 9 AM $ 0.188
-0.03%
$ 14.71 million $ 87,687
Nov 23, 8 AM $ 0.188
+3.72%
$ 14.72 million $ 91,926
Nov 23, 7 AM $ 0.181
+0.00%
$ 14.19 million $ 93,195
Nov 23, 6 AM $ 0.181
-0.30%
$ 14.19 million $ 96,611
Nov 23, 5 AM $ 0.182
-3.39%
$ 14.23 million $ 103,135
Nov 23, 4 AM $ 0.188
+0.01%
$ 14.73 million $ 108,233
Nov 23, 3 AM $ 0.188
+2.63%
$ 14.73 million $ 112,840
Nov 23, 2 AM $ 0.184
+1.31%
$ 14.35 million $ 114,153
Nov 23, 1 AM $ 0.181
+0.35%
$ 14.18 million $ 91,044
Nov 23, 12 AM $ 0.181
+0.05%
$ 14.12 million $ 119,622
Nov 22, 11 PM $ 0.18
-0.50%
$ 14.11 million $ 121,997
Nov 22, 10 PM $ 0.181
+0.04%
$ 14.18 million $ 124,140
Nov 22, 9 PM $ 0.181
+0.33%
$ 14.17 million $ 127,433
Nov 22, 8 PM $ 0.181
-0.19%
$ 14.13 million $ 135,231
Nov 22, 7 PM $ 0.181
-2.77%
$ 14.15 million $ 136,328
Nov 22, 6 PM $ 0.186
-0.19%
$ 14.56 million $ 130,636
Nov 22, 5 PM $ 0.187
+0.13%
$ 14.58 million $ 130,061
Nov 22, 4 PM $ 0.186
+0.22%
$ 14.57 million $ 128,207
Nov 22, 3 PM $ 0.186
+0.08%
$ 14.53 million $ 125,263
Nov 22, 2 PM $ 0.186
-0.24%
$ 14.52 million $ 125,410
Nov 22, 1 PM $ 0.186
-0.09%
$ 14.56 million $ 126,330
Nov 22, 12 PM $ 0.186
+0.76%
$ 14.57 million $ 126,423
Nov 22, 11 AM $ 0.185
-0.19%
$ 14.46 million $ 125,928
Nov 22, 10 AM $ 0.185
-0.16%
$ 14.49 million $ 121,578
Nov 22, 9 AM $ 0.186
+0.91%
$ 14.51 million $ 121,855
Nov 22, 8 AM $ 0.184
-1.92%
$ 14.37 million $ 119,927
Nov 22, 7 AM $ 0.187
+0.86%
$ 14.65 million $ 125,386
Nov 22, 6 AM $ 0.186
+0.77%
$ 14.52 million $ 128,318