DEXTF Token Historical Data

DEXTF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.184
-1.08%
$ 14.41 million $ 123,983
Nov 22, 4 AM $ 0.186
-0.01%
$ 14.57 million $ 120,129
Nov 22, 3 AM $ 0.186
+0.07%
$ 14.57 million $ 117,226
Nov 22, 2 AM $ 0.186
-3.11%
$ 14.56 million $ 114,273
Nov 22, 1 AM $ 0.192
-0.47%
$ 15.03 million $ 117,809
Nov 22, 12 AM $ 0.193
+3.13%
$ 15.09 million $ 113,645
Nov 21, 11 PM $ 0.187
+0.50%
$ 14.63 million $ 110,006
Nov 21, 10 PM $ 0.186
-2.18%
$ 14.56 million $ 112,118
Nov 21, 9 PM $ 0.19
+2.36%
$ 14.89 million $ 122,820
Nov 21, 8 PM $ 0.186
-3.48%
$ 14.54 million $ 118,670
Nov 21, 7 PM $ 0.193
+5.87%
$ 15.07 million $ 93,781
Nov 21, 6 PM $ 0.182
-4.77%
$ 14.23 million $ 118,044
Nov 21, 5 PM $ 0.191
+0.55%
$ 14.93 million $ 147,862
Nov 21, 4 PM $ 0.19
-0.06%
$ 14.85 million $ 149,512
Nov 21, 3 PM $ 0.19
-0.11%
$ 14.84 million $ 152,544
Nov 21, 2 PM $ 0.19
+1.81%
$ 14.86 million $ 167,239
Nov 21, 1 PM $ 0.187
+1.91%
$ 14.71 million $ 169,941
Nov 21, 12 PM $ 0.183
+4.02%
$ 14.32 million $ 173,267
Nov 21, 11 AM $ 0.176
+0.93%
$ 13.76 million $ 153,562
Nov 21, 10 AM $ 0.174
-5.62%
$ 13.63 million $ 160,728
Nov 21, 9 AM $ 0.185
+1.11%
$ 14.44 million $ 186,020
Nov 21, 8 AM $ 0.183
-2.23%
$ 14.29 million $ 173,180
Nov 21, 7 AM $ 0.187
-3.10%
$ 14.61 million $ 182,102
Nov 21, 6 AM $ 0.193
-2.32%
$ 15.11 million $ 161,439
Nov 21, 5 AM $ 0.198
+0.01%
$ 15.47 million $ 181,892
Nov 21, 4 AM $ 0.198
-1.22%
$ 15.47 million $ 187,355
Nov 21, 3 AM $ 0.2
+2.36%
$ 15.66 million $ 198,216
Nov 21, 2 AM $ 0.2
+0.00%
$ 15.65 million $ 195,733
Nov 21, 1 AM $ 0.2
-0.25%
$ 15.65 million $ 201,211
Nov 21, 12 AM $ 0.201
+0.25%
$ 15.69 million $ 204,938
Nov 20, 11 PM $ 0.201
-0.97%
$ 15.73 million $ 207,045
Nov 20, 10 PM $ 0.203
+0.06%
$ 15.88 million $ 210,950
Nov 20, 9 PM $ 0.203
+0.09%
$ 15.87 million $ 205,024
Nov 20, 8 PM $ 0.203
-0.24%
$ 15.88 million $ 208,348
Nov 20, 7 PM $ 0.204
+0.82%
$ 15.91 million $ 213,362
Nov 20, 6 PM $ 0.201
-5.12%
$ 15.7 million $ 216,332
Nov 20, 5 PM $ 0.212
-5.85%
$ 16.55 million $ 197,974
Nov 20, 4 PM $ 0.225
-2.76%
$ 17.58 million $ 206,591
Nov 20, 3 PM $ 0.231
-1.93%
$ 18.08 million $ 212,453
Nov 20, 2 PM $ 0.236
+0.60%
$ 18.43 million $ 200,642
Nov 20, 1 PM $ 0.234
+0.16%
$ 18.32 million $ 205,655
Nov 20, 12 PM $ 0.234
-1.89%
$ 18.29 million $ 212,336
Nov 20, 11 AM $ 0.238
+1.32%
$ 18.64 million $ 200,980
Nov 20, 10 AM $ 0.235
+0.74%
$ 18.4 million $ 210,259
Nov 20, 9 AM $ 0.234
-0.20%
$ 18.26 million $ 216,834
Nov 20, 8 AM $ 0.234
+1.53%
$ 18.3 million $ 309,704
Nov 20, 7 AM $ 0.231
+0.49%
$ 18.03 million $ 319,437
Nov 20, 6 AM $ 0.229
-0.63%
$ 17.93 million $ 315,460
Nov 20, 5 AM $ 0.231
-0.49%
$ 18.04 million $ 322,365
Nov 20, 4 AM $ 0.232
+0.03%
$ 18.13 million $ 316,994