DEXTF Token Historical Data

DEXTF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.232
+0.03%
$ 18.13 million $ 316,994
Nov 20, 3 AM $ 0.232
+0.48%
$ 18.13 million $ 313,896
Nov 20, 2 AM $ 0.231
+0.19%
$ 18.05 million $ 231,476
Nov 20, 1 AM $ 0.23
+0.04%
$ 18.01 million $ 228,381
Nov 20, 12 AM $ 0.23
-0.14%
$ 18 million $ 228,171
Nov 19, 11 PM $ 0.231
+0.46%
$ 18.02 million $ 304,495
Nov 19, 10 PM $ 0.229
+0.29%
$ 17.94 million $ 296,143
Nov 19, 9 PM $ 0.229
-0.98%
$ 17.89 million $ 293,977
Nov 19, 8 PM $ 0.231
+1.37%
$ 18.07 million $ 294,345
Nov 19, 7 PM $ 0.228
+1.12%
$ 17.82 million $ 286,276
Nov 19, 6 PM $ 0.225
+0.46%
$ 17.63 million $ 281,081
Nov 19, 5 PM $ 0.224
+0.24%
$ 17.52 million $ 286,930
Nov 19, 4 PM $ 0.229
-6.97%
$ 17.94 million $ 280,387
Nov 19, 3 PM $ 0.247
-1.98%
$ 19.28 million $ 277,654
Nov 19, 2 PM $ 0.252
-3.14%
$ 19.67 million $ 279,167
Nov 19, 1 PM $ 0.26
-0.85%
$ 20.31 million $ 272,021
Nov 19, 12 PM $ 0.262
+0.82%
$ 20.48 million $ 258,828
Nov 19, 11 AM $ 0.26
+0.14%
$ 20.32 million $ 245,327
Nov 19, 10 AM $ 0.26
+1.60%
$ 20.3 million $ 236,718
Nov 19, 9 AM $ 0.256
-0.04%
$ 19.98 million $ 230,973
Nov 19, 8 AM $ 0.256
-0.04%
$ 19.99 million $ 219,028
Nov 19, 7 AM $ 0.256
+4.13%
$ 19.99 million $ 215,612
Nov 19, 6 AM $ 0.245
+0.16%
$ 19.19 million $ 213,910
Nov 19, 5 AM $ 0.246
-1.83%
$ 19.21 million $ 212,579
Nov 19, 4 AM $ 0.254
-2.48%
$ 19.83 million $ 132,064
Nov 19, 3 AM $ 0.26
-0.52%
$ 20.33 million $ 212,710
Nov 19, 2 AM $ 0.262
+0.14%
$ 20.15 million $ 214,529
Nov 19, 1 AM $ 0.261
-0.23%
$ 20.12 million $ 218,087
Nov 19, 12 AM $ 0.262
+0.13%
$ 20.17 million $ 227,617
Nov 18, 11 PM $ 0.262
-0.01%
$ 20.14 million $ 232,344
Nov 18, 10 PM $ 0.262
+1.44%
$ 20.14 million $ 244,141
Nov 18, 9 PM $ 0.258
-0.83%
$ 19.86 million $ 242,814
Nov 18, 8 PM $ 0.26
-0.13%
$ 20.01 million $ 242,541
Nov 18, 7 PM $ 0.26
-1.71%
$ 20.03 million $ 245,858
Nov 18, 6 PM $ 0.265
-2.19%
$ 20.37 million $ 243,713
Nov 18, 5 PM $ 0.271
+1.44%
$ 20.84 million $ 233,813
Nov 18, 4 PM $ 0.267
+1.50%
$ 20.53 million $ 228,792
Nov 18, 3 PM $ 0.263
+4.81%
$ 20.23 million $ 228,770
Nov 18, 2 PM $ 0.251
-0.30%
$ 19.3 million $ 228,348
Nov 18, 1 PM $ 0.251
-0.70%
$ 19.36 million $ 225,816
Nov 18, 12 PM $ 0.253
-0.14%
$ 19.49 million $ 231,030
Nov 18, 11 AM $ 0.254
-1.12%
$ 19.52 million $ 236,937
Nov 18, 10 AM $ 0.256
-0.07%
$ 19.74 million $ 233,602
Nov 18, 9 AM $ 0.257
+2.30%
$ 19.75 million $ 230,082
Nov 18, 8 AM $ 0.251
-2.56%
$ 19.3 million $ 232,073
Nov 18, 7 AM $ 0.257
+1.15%
$ 19.81 million $ 233,646
Nov 18, 6 AM $ 0.255
+0.37%
$ 19.64 million $ 233,366
Nov 18, 5 AM $ 0.254
+0.52%
$ 19.59 million $ 239,113
Nov 18, 4 AM $ 0.253
-2.19%
$ 19.5 million $ 233,951
Nov 18, 3 AM $ 0.259
-0.28%
$ 19.94 million $ 240,398