DEXTF Token Historical Data

DEXTF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.259
-0.28%
$ 19.94 million $ 240,398
Nov 18, 2 AM $ 0.26
+0.06%
$ 20.04 million $ 234,254
Nov 18, 1 AM $ 0.26
-0.46%
$ 19.99 million $ 235,243
Nov 18, 12 AM $ 0.261
+0.48%
$ 20.09 million $ 224,642
Nov 17, 11 PM $ 0.26
+0.52%
$ 20 million $ 220,202
Nov 17, 10 PM $ 0.259
-2.34%
$ 19.9 million $ 211,446
Nov 17, 9 PM $ 0.265
+2.32%
$ 20.38 million $ 208,997
Nov 17, 8 PM $ 0.258
+0.11%
$ 19.89 million $ 206,228
Nov 17, 7 PM $ 0.258
-4.85%
$ 19.87 million $ 202,764
Nov 17, 6 PM $ 0.271
-3.81%
$ 20.88 million $ 206,627
Nov 17, 5 PM $ 0.282
-0.22%
$ 21.72 million $ 205,781
Nov 17, 4 PM $ 0.283
-1.95%
$ 21.76 million $ 211,824
Nov 17, 3 PM $ 0.288
-0.34%
$ 22.2 million $ 206,135
Nov 17, 2 PM $ 0.289
-0.10%
$ 22.28 million $ 203,117
Nov 17, 1 PM $ 0.29
-0.20%
$ 22.33 million $ 203,670
Nov 17, 12 PM $ 0.291
+0.28%
$ 22.36 million $ 204,461
Nov 17, 11 AM $ 0.29
+1.45%
$ 22.31 million $ 201,225
Nov 17, 10 AM $ 0.286
+0.34%
$ 21.98 million $ 196,922
Nov 17, 9 AM $ 0.285
-0.79%
$ 21.91 million $ 192,047
Nov 17, 8 AM $ 0.287
-1.64%
$ 22.09 million $ 187,097
Nov 17, 7 AM $ 0.292
-0.39%
$ 22.46 million $ 179,673
Nov 17, 6 AM $ 0.293
+0.50%
$ 22.54 million $ 179,141
Nov 17, 5 AM $ 0.292
+0.93%
$ 22.44 million $ 475,609
Nov 17, 4 AM $ 0.289
-0.02%
$ 22.23 million $ 466,668
Nov 17, 3 AM $ 0.289
+0.12%
$ 22.24 million $ 459,724
Nov 17, 2 AM $ 0.289
+2.70%
$ 22.21 million $ 461,289
Nov 17, 1 AM $ 0.281
+0.14%
$ 21.63 million $ 453,255
Nov 17, 12 AM $ 0.28
+1.51%
$ 21.57 million $ 458,620
Nov 16, 11 PM $ 0.276
-2.76%
$ 21.25 million $ 455,313
Nov 16, 10 PM $ 0.284
-4.87%
$ 21.85 million $ 444,100
Nov 16, 9 PM $ 0.298
+6.39%
$ 22.97 million $ 437,150
Nov 16, 8 PM $ 0.28
-0.83%
$ 21.59 million $ 433,217
Nov 16, 7 PM $ 0.283
-0.29%
$ 21.77 million $ 431,315
Nov 16, 6 PM $ 0.284
+0.15%
$ 21.83 million $ 426,277
Nov 16, 5 PM $ 0.283
-1.49%
$ 21.8 million $ 422,183
Nov 16, 4 PM $ 0.287
-1.68%
$ 22.13 million $ 419,781
Nov 16, 3 PM $ 0.293
-0.21%
$ 22.54 million $ 421,609
Nov 16, 2 PM $ 0.293
-2.29%
$ 22.59 million $ 422,211
Nov 16, 1 PM $ 0.3
+7.76%
$ 23.12 million $ 424,586
Nov 16, 12 PM $ 0.279
+1.44%
$ 21.45 million $ 418,483
Nov 16, 11 AM $ 0.275
-1.10%
$ 21.14 million $ 415,175
Nov 16, 10 AM $ 0.278
+0.27%
$ 21.38 million $ 417,222
Nov 16, 9 AM $ 0.276
-4.69%
$ 21.28 million $ 429,660
Nov 16, 8 AM $ 0.29
-0.75%
$ 22.33 million $ 434,808
Nov 16, 7 AM $ 0.292
-0.79%
$ 22.49 million $ 431,916
Nov 16, 6 AM $ 0.295
-0.04%
$ 22.67 million $ 447,573
Nov 16, 5 AM $ 0.295
+1.43%
$ 22.69 million $ 447,080
Nov 16, 4 AM $ 0.291
+0.47%
$ 22.37 million $ 447,160
Nov 16, 3 AM $ 0.289
+0.34%
$ 22.26 million $ 449,595
Nov 16, 2 AM $ 0.288
+0.62%
$ 22.19 million $ 452,272