DEXTF Token Historical Data

DEXTF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.288
+0.62%
$ 22.19 million $ 452,272
Nov 16, 1 AM $ 0.281
+8.19%
$ 21.65 million $ 181,250
Nov 16, 12 AM $ 0.26
+0.86%
$ 20.01 million $ 443,810
Nov 15, 11 PM $ 0.258
-1.05%
$ 19.84 million $ 449,805
Nov 15, 10 PM $ 0.261
-0.03%
$ 20.06 million $ 453,528
Nov 15, 9 PM $ 0.261
-1.54%
$ 20.06 million $ 455,730
Nov 15, 8 PM $ 0.265
-0.60%
$ 20.38 million $ 463,153
Nov 15, 7 PM $ 0.266
-0.18%
$ 20.5 million $ 470,999
Nov 15, 6 PM $ 0.267
+0.01%
$ 20.53 million $ 476,413
Nov 15, 5 PM $ 0.267
+1.60%
$ 20.53 million $ 482,093
Nov 15, 4 PM $ 0.263
-0.75%
$ 20.21 million $ 493,926
Nov 15, 3 PM $ 0.265
-0.79%
$ 20.37 million $ 495,860
Nov 15, 2 PM $ 0.267
-1.59%
$ 20.53 million $ 495,963
Nov 15, 1 PM $ 0.271
-0.39%
$ 20.87 million $ 500,023
Nov 15, 12 PM $ 0.272
-0.65%
$ 20.95 million $ 508,250
Nov 15, 11 AM $ 0.274
-0.05%
$ 21.09 million $ 513,680
Nov 15, 10 AM $ 0.273
-0.95%
$ 21 million $ 521,140
Nov 15, 9 AM $ 0.275
-0.83%
$ 21.19 million $ 512,397
Nov 15, 8 AM $ 0.278
-2.06%
$ 21.38 million $ 509,142
Nov 15, 7 AM $ 0.284
-0.45%
$ 21.85 million $ 510,796
Nov 15, 6 AM $ 0.285
+4.01%
$ 21.95 million $ 496,695
Nov 15, 5 AM $ 0.274
-1.18%
$ 21.11 million $ 190,624
Nov 15, 4 AM $ 0.277
+4.02%
$ 21.36 million $ 189,942
Nov 15, 3 AM $ 0.266
-1.48%
$ 20.51 million $ 194,826
Nov 15, 2 AM $ 0.27
-1.45%
$ 20.82 million $ 506,291
Nov 15, 1 AM $ 0.274
-0.40%
$ 21.12 million $ 514,125
Nov 15, 12 AM $ 0.275
+3.59%
$ 21.21 million $ 510,077
Nov 14, 11 PM $ 0.266
-0.85%
$ 20.47 million $ 505,250
Nov 14, 10 PM $ 0.268
-1.05%
$ 20.65 million $ 512,144
Nov 14, 9 PM $ 0.271
-0.11%
$ 20.87 million $ 517,323
Nov 14, 8 PM $ 0.276
-0.50%
$ 21.21 million $ 512,015
Nov 14, 7 PM $ 0.277
+0.55%
$ 21.32 million $ 501,440
Nov 14, 6 PM $ 0.275
-1.80%
$ 21.2 million $ 501,651
Nov 14, 5 PM $ 0.281
-0.16%
$ 21.6 million $ 504,788
Nov 14, 4 PM $ 0.282
-3.19%
$ 22.12 million $ 496,176
Nov 14, 3 PM $ 0.291
+3.95%
$ 22.38 million $ 494,868
Nov 14, 2 PM $ 0.28
+0.23%
$ 21.52 million $ 494,258
Nov 14, 1 PM $ 0.279
+0.96%
$ 21.47 million $ 486,132
Nov 14, 12 PM $ 0.276
-3.86%
$ 21.25 million $ 474,819
Nov 14, 11 AM $ 0.287
+0.89%
$ 22.1 million $ 491,112
Nov 14, 10 AM $ 0.285
+0.61%
$ 21.92 million $ 509,907
Nov 14, 9 AM $ 0.283
-0.47%
$ 21.79 million $ 512,604
Nov 14, 8 AM $ 0.284
-2.15%
$ 21.89 million $ 521,414
Nov 14, 7 AM $ 0.291
+1.68%
$ 22.37 million $ 520,053
Nov 14, 6 AM $ 0.286
-1.90%
$ 22 million $ 526,877
Nov 14, 5 AM $ 0.291
-4.68%
$ 22.65 million $ 525,725
Nov 14, 4 AM $ 0.306
-2.31%
$ 23.52 million $ 524,680
Nov 14, 3 AM $ 0.313
+0.30%
$ 24.08 million $ 525,913
Nov 14, 2 AM $ 0.312
-0.79%
$ 24.01 million $ 513,897
Nov 14, 1 AM $ 0.314
-2.85%
$ 24.2 million $ 506,387