DEXTF Token Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 4 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 3 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 2 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 1 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 12 AM $ 0.0324
-0.03%
$ 2.57 million $ 42
Apr 9, 11 PM $ 0.0324
-1.25%
$ 2.58 million $ 26
Apr 9, 10 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 9 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 8 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 7 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 6 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 5 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 4 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 3 PM $ 0.0328
+0.09%
$ 2.61 million $ 566
Apr 9, 2 PM $ 0.0328
+0.00%
$ 2.61 million $ 562
Apr 9, 1 PM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 12 PM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 6 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 5 AM $ 0.0328
+0.00%
$ 2.61 million $ 858
Apr 9, 4 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 3 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 2 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 1 AM $ 0.0328
+0.61%
$ 2.61 million $ 19,326
Apr 9, 12 AM $ 0.0326
+0.00%
$ 2.59 million $ 19,326
Apr 8, 11 PM $ 0.0326
-1.27%
$ 2.59 million $ 19,329
Apr 8, 10 PM $ 0.033
-1.07%
$ 2.62 million $ 2,503
Apr 8, 9 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 8 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 7 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 6 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 5 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 4 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 3 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 2 PM $ 0.0333
-1.56%
$ 2.65 million $ 755
Apr 8, 1 PM $ 0.0339
+0.00%
$ 2.69 million $ 721
Apr 8, 12 PM $ 0.0339
+0.00%
$ 2.69 million $ 753
Apr 8, 11 AM $ 0.0339
+0.00%
$ 2.69 million $ 753
Apr 8, 10 AM $ 0.0339
-0.21%
$ 2.69 million $ 753
Apr 8, 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 735
Apr 8, 8 AM $ 0.0339
+0.00%
$ 2.7 million $ 735
Apr 8, 7 AM $ 0.0339
+0.00%
$ 2.7 million $ 4,557
Apr 8, 6 AM $ 0.0339
+0.89%
$ 2.7 million $ 4,557
Apr 8, 5 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,218
Apr 8, 4 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,463