DEXTF Token Historical Data

DEXTF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.324
-0.56%
$ 24.91 million $ 508,020
Nov 13, 11 PM $ 0.325
+5.70%
$ 25.05 million $ 516,705
Nov 13, 10 PM $ 0.308
+13.42%
$ 23.7 million $ 493,321
Nov 13, 9 PM $ 0.271
+0.10%
$ 20.89 million $ 476,323
Nov 13, 8 PM $ 0.271
+1.06%
$ 20.87 million $ 475,238
Nov 13, 7 PM $ 0.268
-1.69%
$ 20.65 million $ 471,805
Nov 13, 6 PM $ 0.273
-2.84%
$ 21.02 million $ 473,811
Nov 13, 5 PM $ 0.281
-0.54%
$ 21.64 million $ 461,962
Nov 13, 4 PM $ 0.282
-3.76%
$ 21.75 million $ 456,318
Nov 13, 3 PM $ 0.293
-0.69%
$ 22.56 million $ 459,061
Nov 13, 2 PM $ 0.295
-1.59%
$ 22.71 million $ 453,494
Nov 13, 1 PM $ 0.3
-1.03%
$ 23.08 million $ 456,915
Nov 13, 12 PM $ 0.303
+0.19%
$ 23.32 million $ 463,413
Nov 13, 11 AM $ 0.302
-0.17%
$ 23.27 million $ 446,182
Nov 13, 10 AM $ 0.303
+0.14%
$ 23.29 million $ 420,988
Nov 13, 9 AM $ 0.302
+0.32%
$ 23.26 million $ 414,261
Nov 13, 8 AM $ 0.301
-0.26%
$ 23.18 million $ 401,960
Nov 13, 7 AM $ 0.302
-0.55%
$ 23.25 million $ 405,984
Nov 13, 6 AM $ 0.304
+1.11%
$ 23.38 million $ 396,653
Nov 13, 5 AM $ 0.3
+2.84%
$ 23.12 million $ 413,606
Nov 13, 4 AM $ 0.292
+1.85%
$ 22.48 million $ 402,285
Nov 13, 3 AM $ 0.287
-0.39%
$ 22.08 million $ 183,490
Nov 13, 2 AM $ 0.288
+0.66%
$ 22.17 million $ 178,304
Nov 13, 1 AM $ 0.286
-0.56%
$ 22.01 million $ 181,047
Nov 13, 12 AM $ 0.288
-0.09%
$ 22.13 million $ 180,937
Nov 12, 11 PM $ 0.288
-0.11%
$ 22.15 million $ 173,261
Nov 12, 10 PM $ 0.288
+1.09%
$ 22.17 million $ 183,060
Nov 12, 9 PM $ 0.285
+2.94%
$ 21.94 million $ 371,772
Nov 12, 8 PM $ 0.277
-0.40%
$ 21.31 million $ 369,557
Nov 12, 7 PM $ 0.278
+1.45%
$ 21.39 million $ 411,978
Nov 12, 6 PM $ 0.274
-2.01%
$ 21.09 million $ 413,198
Nov 12, 5 PM $ 0.28
-6.47%
$ 21.52 million $ 424,863
Nov 12, 4 PM $ 0.299
-1.62%
$ 23.01 million $ 216,861
Nov 12, 3 PM $ 0.304
-0.18%
$ 23.38 million $ 423,149
Nov 12, 2 PM $ 0.304
-1.11%
$ 23.42 million $ 437,112
Nov 12, 1 PM $ 0.308
+1.32%
$ 23.68 million $ 441,006
Nov 12, 12 PM $ 0.304
+0.83%
$ 23.37 million $ 444,250
Nov 12, 11 AM $ 0.301
+1.71%
$ 23.18 million $ 447,651
Nov 12, 10 AM $ 0.296
+1.39%
$ 22.79 million $ 449,213
Nov 12, 9 AM $ 0.292
-0.11%
$ 22.47 million $ 447,087
Nov 12, 8 AM $ 0.292
+1.42%
$ 22.5 million $ 447,623
Nov 12, 7 AM $ 0.288
+2.38%
$ 22.18 million $ 438,474
Nov 12, 6 AM $ 0.283
-2.73%
$ 21.77 million $ 431,989
Nov 12, 5 AM $ 0.291
-0.16%
$ 22.38 million $ 409,806
Nov 12, 4 AM $ 0.291
+0.60%
$ 22.41 million $ 401,092
Nov 12, 3 AM $ 0.289
-0.53%
$ 22.28 million $ 400,332
Nov 12, 2 AM $ 0.291
-0.61%
$ 22.4 million $ 402,159
Nov 12, 1 AM $ 0.293
+1.66%
$ 22.53 million $ 400,940
Nov 12, 12 AM $ 0.288
-0.49%
$ 22.17 million $ 395,034
Nov 11, 11 PM $ 0.289
+0.11%
$ 22.28 million $ 392,643