DEXTF Token Historical Data

DEXTF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.289
+0.11%
$ 22.28 million $ 392,643
Nov 11, 10 PM $ 0.289
-3.02%
$ 22.25 million $ 378,263
Nov 11, 9 PM $ 0.298
-0.14%
$ 22.94 million $ 358,896
Nov 11, 8 PM $ 0.299
+0.66%
$ 22.99 million $ 358,194
Nov 11, 7 PM $ 0.297
-1.36%
$ 22.84 million $ 362,588
Nov 11, 6 PM $ 0.301
+2.45%
$ 23.16 million $ 350,033
Nov 11, 5 PM $ 0.294
-0.59%
$ 22.61 million $ 355,659
Nov 11, 4 PM $ 0.296
-2.05%
$ 22.75 million $ 365,879
Nov 11, 3 PM $ 0.302
-0.51%
$ 23.22 million $ 368,288
Nov 11, 2 PM $ 0.303
+0.57%
$ 23.34 million $ 359,416
Nov 11, 1 PM $ 0.302
+0.32%
$ 23.21 million $ 346,079
Nov 11, 12 PM $ 0.3
-0.91%
$ 23.13 million $ 334,082
Nov 11, 11 AM $ 0.303
+1.05%
$ 23.34 million $ 327,237
Nov 11, 10 AM $ 0.3
-0.81%
$ 23.1 million $ 333,394
Nov 11, 9 AM $ 0.302
-0.57%
$ 23.29 million $ 335,128
Nov 11, 8 AM $ 0.304
+0.19%
$ 23.42 million $ 334,314
Nov 11, 7 AM $ 0.304
-0.20%
$ 23.37 million $ 346,130
Nov 11, 6 AM $ 0.304
-2.04%
$ 23.42 million $ 345,213
Nov 11, 5 AM $ 0.311
-0.24%
$ 23.91 million $ 345,054
Nov 11, 4 AM $ 0.311
-4.24%
$ 23.96 million $ 350,853
Nov 11, 3 AM $ 0.325
+1.79%
$ 25.02 million $ 337,800
Nov 11, 2 AM $ 0.319
+1.16%
$ 24.58 million $ 333,782
Nov 11, 1 AM $ 0.316
+2.04%
$ 24.3 million $ 316,367
Nov 11, 12 AM $ 0.309
+1.38%
$ 23.82 million $ 321,928
Nov 10, 11 PM $ 0.305
-0.36%
$ 23.49 million $ 323,129
Nov 10, 10 PM $ 0.306
+0.60%
$ 23.58 million $ 323,348
Nov 10, 9 PM $ 0.304
-0.16%
$ 23.44 million $ 329,444
Nov 10, 8 PM $ 0.305
+3.38%
$ 23.47 million $ 322,308
Nov 10, 7 PM $ 0.295
+0.78%
$ 22.7 million $ 295,272
Nov 10, 6 PM $ 0.293
+4.67%
$ 22.52 million $ 297,135
Nov 10, 5 PM $ 0.277
+7.11%
$ 21.34 million $ 272,554
Nov 10, 4 PM $ 0.259
-2.08%
$ 19.92 million $ 236,779
Nov 10, 3 PM $ 0.264
+4.51%
$ 20.34 million $ 231,196
Nov 10, 2 PM $ 0.254
-1.37%
$ 19.55 million $ 232,625
Nov 10, 1 PM $ 0.257
+2.75%
$ 19.82 million $ 229,270
Nov 10, 12 PM $ 0.251
-0.88%
$ 19.29 million $ 233,152
Nov 10, 11 AM $ 0.253
-2.15%
$ 19.46 million $ 228,539
Nov 10, 10 AM $ 0.258
-0.21%
$ 19.89 million $ 216,974
Nov 10, 9 AM $ 0.259
+2.85%
$ 19.92 million $ 209,520
Nov 10, 8 AM $ 0.252
+0.69%
$ 19.37 million $ 204,528
Nov 10, 7 AM $ 0.25
+1.37%
$ 19.23 million $ 195,071
Nov 10, 6 AM $ 0.246
-0.97%
$ 18.99 million $ 188,830
Nov 10, 5 AM $ 0.249
-0.26%
$ 19.16 million $ 184,924
Nov 10, 4 AM $ 0.25
-0.21%
$ 19.21 million $ 184,711
Nov 10, 3 AM $ 0.25
+0.26%
$ 19.25 million $ 184,288
Nov 10, 2 AM $ 0.249
+0.57%
$ 19.21 million $ 188,411
Nov 10, 1 AM $ 0.248
-0.18%
$ 19.1 million $ 185,552
Nov 10, 12 AM $ 0.249
-0.20%
$ 19.14 million $ 181,641
Nov 9, 11 PM $ 0.249
+1.66%
$ 19.17 million $ 184,863
Nov 9, 10 PM $ 0.244
-0.63%
$ 18.78 million $ 188,077