DEXTF Token Historical Data

DEXTF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.245
-1.22%
$ 18.9 million $ 198,963
Nov 9, 8 PM $ 0.249
+2.29%
$ 19.13 million $ 198,544
Nov 9, 7 PM $ 0.243
+0.76%
$ 18.7 million $ 201,184
Nov 9, 6 PM $ 0.241
+0.41%
$ 18.59 million $ 198,858
Nov 9, 5 PM $ 0.241
+0.20%
$ 18.51 million $ 189,651
Nov 9, 4 PM $ 0.24
-0.05%
$ 18.47 million $ 178,933
Nov 9, 3 PM $ 0.24
-0.15%
$ 18.46 million $ 179,200
Nov 9, 2 PM $ 0.24
+0.38%
$ 18.49 million $ 176,084
Nov 9, 1 PM $ 0.239
+0.60%
$ 18.42 million $ 183,280
Nov 9, 12 PM $ 0.238
-0.43%
$ 18.3 million $ 184,205
Nov 9, 11 AM $ 0.239
+0.00%
$ 18.38 million $ 199,320
Nov 9, 10 AM $ 0.239
+0.21%
$ 18.38 million $ 215,990
Nov 9, 9 AM $ 0.238
+0.12%
$ 18.33 million $ 227,204
Nov 9, 8 AM $ 0.238
+0.42%
$ 18.3 million $ 229,393
Nov 9, 7 AM $ 0.237
+0.04%
$ 18.22 million $ 226,013
Nov 9, 6 AM $ 0.237
-1.25%
$ 18.21 million $ 257,266
Nov 9, 5 AM $ 0.24
-0.46%
$ 18.45 million $ 204,330
Nov 9, 4 AM $ 0.241
+0.95%
$ 18.54 million $ 197,415
Nov 9, 3 AM $ 0.239
+0.22%
$ 18.36 million $ 236,771
Nov 9, 2 AM $ 0.238
-0.30%
$ 18.31 million $ 228,997
Nov 9, 1 AM $ 0.238
+0.22%
$ 18.36 million $ 219,152
Nov 9, 12 AM $ 0.238
-0.42%
$ 18.3 million $ 214,209
Nov 8, 11 PM $ 0.239
-0.05%
$ 18.41 million $ 207,572
Nov 8, 10 PM $ 0.239
+1.36%
$ 18.43 million $ 202,516
Nov 8, 9 PM $ 0.236
+1.89%
$ 18.18 million $ 183,479
Nov 8, 8 PM $ 0.232
-0.04%
$ 17.89 million $ 178,256
Nov 8, 7 PM $ 0.232
-1.51%
$ 17.89 million $ 178,215
Nov 8, 6 PM $ 0.236
-1.02%
$ 18.16 million $ 174,925
Nov 8, 5 PM $ 0.238
-0.05%
$ 18.35 million $ 179,103
Nov 8, 4 PM $ 0.239
+0.11%
$ 18.36 million $ 191,882
Nov 8, 3 PM $ 0.238
-0.13%
$ 18.33 million $ 187,470
Nov 8, 2 PM $ 0.238
-0.52%
$ 18.35 million $ 192,151
Nov 8, 1 PM $ 0.24
+0.05%
$ 18.46 million $ 192,391
Nov 8, 7 AM $ 0.298
+22.47%
$ 22.93 million $ 128,881
Nov 8, 6 AM $ 0.243
+0.03%
$ 18.72 million $ 129,296
Nov 8, 5 AM $ 0.243
+0.01%
$ 18.72 million $ 172,513
Nov 8, 4 AM $ 0.243
+0.31%
$ 18.72 million $ 177,645
Nov 8, 3 AM $ 0.242
-0.15%
$ 18.66 million $ 184,547
Nov 8, 2 AM $ 0.243
+0.31%
$ 18.69 million $ 187,439
Nov 8, 1 AM $ 0.242
-0.25%
$ 18.63 million $ 191,854
Nov 8, 12 AM $ 0.243
+0.02%
$ 18.68 million $ 197,124
Nov 7, 11 PM $ 0.243
-0.31%
$ 18.67 million $ 197,803
Nov 7, 10 PM $ 0.243
+0.12%
$ 18.73 million $ 204,811
Nov 7, 9 PM $ 0.243
+0.29%
$ 18.71 million $ 215,942
Nov 7, 8 PM $ 0.242
+0.46%
$ 18.65 million $ 224,443
Nov 7, 7 PM $ 0.241
+0.47%
$ 18.57 million $ 220,047
Nov 7, 6 PM $ 0.24
+2.74%
$ 18.49 million $ 227,725
Nov 7, 5 PM $ 0.234
+0.35%
$ 18 million $ 222,304
Nov 7, 4 PM $ 0.233
+1.44%
$ 17.93 million $ 208,313
Nov 7, 3 PM $ 0.23
+1.37%
$ 17.69 million $ 213,724