DEXTF Token Historical Data

DEXTF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.23
+1.37%
$ 17.69 million $ 213,724
Nov 7, 2 PM $ 0.226
+0.39%
$ 17.43 million $ 207,115
Nov 7, 1 PM $ 0.226
+0.88%
$ 17.4 million $ 200,759
Nov 7, 12 PM $ 0.224
-1.56%
$ 17.25 million $ 197,906
Nov 7, 11 AM $ 0.228
-2.84%
$ 17.52 million $ 205,651
Nov 7, 10 AM $ 0.234
+0.25%
$ 18.03 million $ 198,450
Nov 7, 9 AM $ 0.234
+0.52%
$ 17.98 million $ 200,111
Nov 7, 8 AM $ 0.232
-0.21%
$ 17.89 million $ 199,542
Nov 7, 7 AM $ 0.233
+0.18%
$ 17.95 million $ 198,054
Nov 7, 6 AM $ 0.233
-1.87%
$ 17.91 million $ 169,127
Nov 7, 5 AM $ 0.237
+0.37%
$ 18.26 million $ 161,262
Nov 7, 4 AM $ 0.236
-0.14%
$ 18.19 million $ 185,296
Nov 7, 3 AM $ 0.236
-0.50%
$ 18.18 million $ 178,368
Nov 7, 2 AM $ 0.237
+1.12%
$ 18.27 million $ 175,453
Nov 7, 1 AM $ 0.235
-0.50%
$ 18.07 million $ 171,569
Nov 7, 12 AM $ 0.236
+1.18%
$ 18.16 million $ 166,515
Nov 6, 11 PM $ 0.233
+1.48%
$ 17.95 million $ 165,041
Nov 6, 10 PM $ 0.23
-0.97%
$ 17.68 million $ 170,957
Nov 6, 9 PM $ 0.232
+1.93%
$ 17.86 million $ 163,605
Nov 6, 8 PM $ 0.228
+0.50%
$ 17.52 million $ 153,001
Nov 6, 7 PM $ 0.227
+0.34%
$ 17.44 million $ 158,592
Nov 6, 6 PM $ 0.226
+0.37%
$ 17.38 million $ 166,555
Nov 6, 5 PM $ 0.225
+0.23%
$ 17.31 million $ 163,562
Nov 6, 4 PM $ 0.225
-1.55%
$ 17.31 million $ 156,608
Nov 6, 3 PM $ 0.229
-1.54%
$ 17.59 million $ 148,661
Nov 6, 2 PM $ 0.232
+3.16%
$ 17.87 million $ 147,084
Nov 6, 1 PM $ 0.225
+0.42%
$ 17.32 million $ 143,383
Nov 6, 12 PM $ 0.224
+2.13%
$ 17.26 million $ 138,430
Nov 6, 11 AM $ 0.219
+2.17%
$ 16.88 million $ 130,789
Nov 6, 10 AM $ 0.215
+2.82%
$ 16.52 million $ 225,454
Nov 6, 9 AM $ 0.21
-0.50%
$ 16.2 million $ 232,984
Nov 6, 8 AM $ 0.211
-5.09%
$ 16.28 million $ 232,058
Nov 6, 7 AM $ 0.211
-0.72%
$ 16.23 million $ 228,177
Nov 6, 6 AM $ 0.212
+0.00%
$ 16.35 million $ 222,471
Nov 6, 5 AM $ 0.212
+0.14%
$ 16.35 million $ 226,927
Nov 6, 4 AM $ 0.212
-0.15%
$ 16.32 million $ 228,570
Nov 6, 3 AM $ 0.212
-0.26%
$ 16.35 million $ 230,032
Nov 6, 2 AM $ 0.213
+3.32%
$ 16.39 million $ 234,632
Nov 6, 1 AM $ 0.206
-0.28%
$ 15.86 million $ 238,463
Nov 6, 12 AM $ 0.207
+0.58%
$ 15.91 million $ 246,708
Nov 5, 11 PM $ 0.205
+0.67%
$ 15.81 million $ 248,237
Nov 5, 10 PM $ 0.204
-1.92%
$ 15.71 million $ 248,266
Nov 5, 9 PM $ 0.208
-0.24%
$ 16.02 million $ 251,550
Nov 5, 8 PM $ 0.209
-5.41%
$ 16.06 million $ 254,927
Nov 5, 7 PM $ 0.221
+17.22%
$ 16.97 million $ 225,356
Nov 5, 6 PM $ 0.185
+0.36%
$ 14.23 million $ 223,085
Nov 5, 5 PM $ 0.184
+0.99%
$ 14.18 million $ 226,381
Nov 5, 4 PM $ 0.182
-1.70%
$ 14.04 million $ 227,468
Nov 5, 3 PM $ 0.186
+13.96%
$ 14.28 million $ 231,877
Nov 5, 2 PM $ 0.163
+5.79%
$ 12.53 million $ 223,448