DEXTF Token Historical Data

DEXTF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.163
+5.79%
$ 12.53 million $ 223,448
Nov 5, 1 PM $ 0.154
+3.42%
$ 11.85 million $ 226,410
Nov 5, 12 PM $ 0.149
+1.02%
$ 11.46 million $ 225,168
Nov 5, 11 AM $ 0.147
+2.54%
$ 11.34 million $ 224,659
Nov 5, 10 AM $ 0.144
-0.79%
$ 11.06 million $ 222,158
Nov 5, 9 AM $ 0.145
-0.64%
$ 11.15 million $ 208,254
Nov 5, 8 AM $ 0.146
-0.35%
$ 11.22 million $ 204,103
Nov 5, 7 AM $ 0.146
+0.79%
$ 11.26 million $ 197,497
Nov 5, 6 AM $ 0.145
+0.11%
$ 11.17 million $ 199,965
Nov 5, 5 AM $ 0.145
-0.83%
$ 11.16 million $ 198,213
Nov 5, 4 AM $ 0.143
-1.61%
$ 11.04 million $ 201,347
Nov 5, 3 AM $ 0.146
+3.77%
$ 11.21 million $ 213,025
Nov 5, 2 AM $ 0.14
-1.86%
$ 10.78 million $ 206,928
Nov 5, 1 AM $ 0.143
-9.32%
$ 10.98 million $ 204,274
Nov 5, 12 AM $ 0.157
+0.10%
$ 12.12 million $ 119,847
Nov 4, 11 PM $ 0.157
+3.06%
$ 12.11 million $ 124,766
Nov 4, 10 PM $ 0.153
+2.18%
$ 11.75 million $ 134,536
Nov 4, 9 PM $ 0.149
-4.39%
$ 11.5 million $ 125,771
Nov 4, 8 PM $ 0.156
-1.89%
$ 12.03 million $ 129,923
Nov 4, 7 PM $ 0.159
-0.52%
$ 12.26 million $ 232,796
Nov 4, 6 PM $ 0.16
-1.92%
$ 12.32 million $ 240,477
Nov 4, 5 PM $ 0.163
-2.28%
$ 12.55 million $ 241,279
Nov 4, 4 PM $ 0.167
-0.53%
$ 12.84 million $ 242,829
Nov 4, 3 PM $ 0.168
-0.74%
$ 12.9 million $ 242,022
Nov 4, 2 PM $ 0.169
-3.99%
$ 12.98 million $ 242,946
Nov 4, 1 PM $ 0.176
-0.41%
$ 13.52 million $ 250,578
Nov 4, 12 PM $ 0.177
-0.24%
$ 13.59 million $ 255,257
Nov 4, 11 AM $ 0.177
+0.61%
$ 13.62 million $ 259,024
Nov 4, 10 AM $ 0.176
+0.30%
$ 13.52 million $ 263,867
Nov 4, 9 AM $ 0.175
+0.54%
$ 13.48 million $ 275,181
Nov 4, 8 AM $ 0.174
-1.00%
$ 13.4 million $ 281,207
Nov 4, 7 AM $ 0.176
-5.19%
$ 13.54 million $ 285,247
Nov 4, 6 AM $ 0.185
+3.46%
$ 14.28 million $ 282,820
Nov 4, 5 AM $ 0.182
-1.57%
$ 13.98 million $ 291,025
Nov 4, 4 AM $ 0.185
-2.52%
$ 14.21 million $ 293,842
Nov 4, 3 AM $ 0.189
+7.20%
$ 14.57 million $ 284,929
Nov 4, 2 AM $ 0.176
-1.99%
$ 13.58 million $ 286,695
Nov 4, 1 AM $ 0.18
-0.55%
$ 13.85 million $ 291,162
Nov 4, 12 AM $ 0.181
+1.35%
$ 13.93 million $ 290,893
Nov 3, 11 PM $ 0.179
-0.73%
$ 13.74 million $ 288,007
Nov 3, 10 PM $ 0.18
+0.18%
$ 13.86 million $ 281,760
Nov 3, 9 PM $ 0.18
+0.05%
$ 13.83 million $ 284,296
Nov 3, 8 PM $ 0.18
+1.27%
$ 13.82 million $ 297,707
Nov 3, 7 PM $ 0.175
+2.11%
$ 13.5 million $ 301,083
Nov 3, 6 PM $ 0.171
-0.96%
$ 13.15 million $ 301,188
Nov 3, 5 PM $ 0.172
+0.88%
$ 13.27 million $ 306,737
Nov 3, 4 PM $ 0.171
-3.34%
$ 13.17 million $ 307,597
Nov 3, 3 PM $ 0.177
-3.35%
$ 13.62 million $ 315,529
Nov 3, 2 PM $ 0.183
+1.85%
$ 14.07 million $ 324,529
Nov 3, 1 PM $ 0.18
-0.97%
$ 13.77 million $ 315,819