DEXTF Token Historical Data

DEXTF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.181
+0.53%
$ 13.91 million $ 324,971
Nov 3, 11 AM $ 0.18
-0.67%
$ 13.83 million $ 323,010
Nov 3, 10 AM $ 0.182
-0.02%
$ 13.96 million $ 313,246
Nov 3, 9 AM $ 0.182
-0.44%
$ 13.97 million $ 299,950
Nov 3, 8 AM $ 0.183
-2.90%
$ 14.03 million $ 316,197
Nov 3, 7 AM $ 0.188
+1.57%
$ 14.44 million $ 318,001
Nov 3, 6 AM $ 0.185
-2.29%
$ 14.22 million $ 328,342
Nov 3, 5 AM $ 0.19
-0.68%
$ 14.55 million $ 327,366
Nov 3, 4 AM $ 0.191
+0.48%
$ 14.65 million $ 318,312
Nov 3, 3 AM $ 0.19
+0.26%
$ 14.58 million $ 311,197
Nov 3, 2 AM $ 0.19
-1.46%
$ 14.54 million $ 309,048
Nov 3, 1 AM $ 0.192
-1.11%
$ 14.76 million $ 296,202
Nov 3, 12 AM $ 0.194
+0.15%
$ 14.92 million $ 293,515
Nov 2, 11 PM $ 0.194
+1.38%
$ 14.89 million $ 287,936
Nov 2, 10 PM $ 0.191
-0.65%
$ 14.69 million $ 283,452
Nov 2, 9 PM $ 0.193
+6.79%
$ 14.78 million $ 273,117
Nov 2, 8 PM $ 0.18
-9.48%
$ 13.83 million $ 224,703
Nov 2, 7 PM $ 0.199
+0.37%
$ 15.28 million $ 224,151
Nov 2, 6 PM $ 0.198
+2.94%
$ 15.22 million $ 211,242
Nov 2, 5 PM $ 0.193
-0.54%
$ 14.79 million $ 198,138
Nov 2, 4 PM $ 0.194
+0.19%
$ 14.87 million $ 193,471
Nov 2, 3 PM $ 0.193
-0.93%
$ 14.84 million $ 180,649
Nov 2, 2 PM $ 0.195
+0.58%
$ 14.97 million $ 78,056
Nov 2, 1 PM $ 0.194
-1.59%
$ 14.9 million $ 159,856
Nov 2, 12 PM $ 0.196
-1.55%
$ 15.07 million $ 142,652
Nov 2, 11 AM $ 0.199
-0.18%
$ 15.31 million $ 134,916
Nov 2, 10 AM $ 0.2
+0.00%
$ 15.33 million $ 134,772
Nov 2, 9 AM $ 0.2
-0.14%
$ 15.33 million $ 135,417
Nov 2, 8 AM $ 0.2
+1.49%
$ 15.36 million $ 130,450
Nov 2, 7 AM $ 0.197
+0.14%
$ 15.13 million $ 44,676
Nov 2, 6 AM $ 0.197
-0.01%
$ 15.11 million $ 30,054
Nov 2, 5 AM $ 0.197
+0.00%
$ 15.11 million $ 29,085
Nov 2, 4 AM $ 0.197
+1.72%
$ 15.11 million $ 115,616
Nov 2, 3 AM $ 0.194
+1.49%
$ 14.86 million $ 114,886
Nov 2, 2 AM $ 0.191
-0.93%
$ 14.64 million $ 114,775
Nov 2, 1 AM $ 0.193
-2.35%
$ 14.78 million $ 115,193
Nov 2, 12 AM $ 0.197
+0.02%
$ 15.13 million $ 115,887
Nov 1, 11 PM $ 0.197
+1.42%
$ 15.13 million $ 116,054
Nov 1, 10 PM $ 0.194
+0.07%
$ 14.92 million $ 115,452
Nov 1, 9 PM $ 0.194
+2.18%
$ 14.91 million $ 115,201
Nov 1, 8 PM $ 0.19
+0.00%
$ 14.59 million $ 126,918
Nov 1, 7 PM $ 0.19
+0.45%
$ 14.59 million $ 126,920
Nov 1, 6 PM $ 0.189
-3.09%
$ 14.53 million $ 129,399
Nov 1, 5 PM $ 0.195
-0.13%
$ 14.99 million $ 130,952
Nov 1, 4 PM $ 0.196
+0.09%
$ 15.01 million $ 131,896
Nov 1, 3 PM $ 0.195
+1.51%
$ 15 million $ 134,174
Nov 1, 2 PM $ 0.193
-1.26%
$ 14.77 million $ 133,693
Nov 1, 1 PM $ 0.195
-0.22%
$ 14.96 million $ 129,863
Nov 1, 12 PM $ 0.195
-0.03%
$ 14.99 million $ 136,672
Nov 1, 11 AM $ 0.195
-0.35%
$ 15 million $ 145,391