DEXTF Token Historical Data

DEXTF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.195
-0.35%
$ 15 million $ 145,391
Nov 1, 10 AM $ 0.196
+1.32%
$ 15.05 million $ 147,355
Nov 1, 9 AM $ 0.194
+0.01%
$ 14.85 million $ 165,733
Nov 1, 8 AM $ 0.194
-1.35%
$ 14.85 million $ 166,664
Nov 1, 7 AM $ 0.196
+0.01%
$ 15.05 million $ 149,533
Nov 1, 6 AM $ 0.196
+1.31%
$ 15.05 million $ 153,336
Nov 1, 5 AM $ 0.194
-1.58%
$ 14.86 million $ 161,696
Nov 1, 4 AM $ 0.197
+0.00%
$ 15.1 million $ 164,309
Nov 1, 3 AM $ 0.197
+0.32%
$ 15.1 million $ 164,225
Nov 1, 2 AM $ 0.196
+0.42%
$ 15.05 million $ 164,619
Nov 1, 1 AM $ 0.195
+1.43%
$ 14.99 million $ 164,327
Nov 1, 12 AM $ 0.193
-1.21%
$ 14.77 million $ 161,964
Oct 31, 11 PM $ 0.195
-1.27%
$ 14.96 million $ 160,788
Oct 31, 10 PM $ 0.197
+0.53%
$ 15.15 million $ 161,168
Oct 31, 9 PM $ 0.196
-2.60%
$ 15.07 million $ 163,634
Oct 31, 8 PM $ 0.202
+0.27%
$ 15.47 million $ 170,501
Oct 31, 7 PM $ 0.201
+9.19%
$ 15.43 million $ 181,032
Oct 31, 6 PM $ 0.184
+2.22%
$ 14.11 million $ 175,589
Oct 31, 5 PM $ 0.18
+0.71%
$ 13.8 million $ 179,817
Oct 31, 4 PM $ 0.179
+4.68%
$ 13.7 million $ 183,827
Oct 31, 3 PM $ 0.171
+2.50%
$ 13.09 million $ 181,025
Oct 31, 2 PM $ 0.166
+0.86%
$ 12.77 million $ 189,604
Oct 31, 1 PM $ 0.165
+6.92%
$ 12.66 million $ 188,709
Oct 31, 12 PM $ 0.154
+2.21%
$ 11.84 million $ 184,135
Oct 31, 11 AM $ 0.151
-0.42%
$ 11.58 million $ 178,648
Oct 31, 10 AM $ 0.152
-1.61%
$ 11.63 million $ 178,122
Oct 31, 9 AM $ 0.155
-1.40%
$ 11.92 million $ 178,132
Oct 31, 8 AM $ 0.158
+2.22%
$ 12.09 million $ 181,993
Oct 31, 7 AM $ 0.154
+0.95%
$ 11.82 million $ 181,592
Oct 31, 6 AM $ 0.153
-0.86%
$ 11.71 million $ 184,408
Oct 31, 5 AM $ 0.154
+0.39%
$ 11.81 million $ 176,949
Oct 31, 4 AM $ 0.153
+0.35%
$ 11.77 million $ 174,765
Oct 31, 3 AM $ 0.153
-1.78%
$ 11.73 million $ 175,041
Oct 31, 2 AM $ 0.156
+5.70%
$ 11.94 million $ 175,487
Oct 31, 1 AM $ 0.147
+1.42%
$ 11.3 million $ 176,348
Oct 31, 12 AM $ 0.145
-6.34%
$ 11.14 million $ 177,170
Oct 30, 11 PM $ 0.155
+1.92%
$ 11.89 million $ 179,646
Oct 30, 10 PM $ 0.152
-7.65%
$ 11.67 million $ 191,986
Oct 30, 9 PM $ 0.166
-4.99%
$ 12.71 million $ 188,886
Oct 30, 8 PM $ 0.174
-2.67%
$ 13.38 million $ 167,177
Oct 30, 7 PM $ 0.179
-2.49%
$ 13.74 million $ 192,191
Oct 30, 6 PM $ 0.184
+0.12%
$ 14.09 million $ 191,591
Oct 30, 5 PM $ 0.183
-6.73%
$ 14.08 million $ 197,109
Oct 30, 4 PM $ 0.197
-1.98%
$ 15.09 million $ 202,240
Oct 30, 3 PM $ 0.201
+5.27%
$ 15.4 million $ 202,023
Oct 30, 2 PM $ 0.191
-4.25%
$ 14.63 million $ 191,096
Oct 30, 1 PM $ 0.199
+6.03%
$ 15.28 million $ 190,931
Oct 30, 12 PM $ 0.188
-3.93%
$ 14.46 million $ 181,035
Oct 30, 11 AM $ 0.196
-4.51%
$ 15.05 million $ 190,421
Oct 30, 10 AM $ 0.205
-2.08%
$ 15.76 million $ 192,706