DEXTF Token Historical Data

DEXTF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.205
-2.08%
$ 15.76 million $ 192,706
Oct 30, 9 AM $ 0.21
-0.66%
$ 16.09 million $ 193,455
Oct 30, 9 AM $ 0.21
-0.66%
$ 16.09 million $ 193,455
Oct 30, 8 AM $ 0.211
+2.80%
$ 16.2 million $ 358,614
Oct 30, 8 AM $ 0.211
+2.80%
$ 16.2 million $ 358,614
Oct 30, 7 AM $ 0.205
-0.45%
$ 15.73 million $ 361,933
Oct 30, 7 AM $ 0.205
-0.45%
$ 15.73 million $ 361,933
Oct 30, 6 AM $ 0.203
+0.55%
$ 15.55 million $ 354,840
Oct 30, 6 AM $ 0.203
+0.55%
$ 15.55 million $ 354,840
Oct 30, 5 AM $ 0.202
-0.68%
$ 15.46 million $ 361,694
Oct 30, 5 AM $ 0.202
-0.68%
$ 15.46 million $ 361,694
Oct 30, 4 AM $ 0.203
+3.18%
$ 15.57 million $ 365,810
Oct 30, 4 AM $ 0.203
+3.18%
$ 15.57 million $ 365,810
Oct 30, 3 AM $ 0.197
+3.00%
$ 15.09 million $ 359,012
Oct 30, 3 AM $ 0.197
+3.00%
$ 15.09 million $ 359,012
Oct 30, 2 AM $ 0.191
-4.72%
$ 14.61 million $ 362,030
Oct 30, 2 AM $ 0.191
-4.72%
$ 14.61 million $ 362,030
Oct 30, 1 AM $ 0.2
+0.78%
$ 15.33 million $ 347,070
Oct 30, 1 AM $ 0.2
+0.78%
$ 15.33 million $ 347,070
Oct 30, 12 AM $ 0.198
+9.38%
$ 15.21 million $ 347,507
Oct 30, 12 AM $ 0.198
+9.38%
$ 15.21 million $ 347,507
Oct 29, 11 PM $ 0.182
+1.82%
$ 13.98 million $ 324,376
Oct 29, 11 PM $ 0.182
+1.82%
$ 13.98 million $ 324,376
Oct 29, 10 PM $ 0.177
+4.33%
$ 13.54 million $ 294,158
Oct 29, 10 PM $ 0.177
+4.33%
$ 13.54 million $ 294,158
Oct 29, 9 PM $ 0.169
+2.35%
$ 13 million $ 280,103
Oct 29, 9 PM $ 0.169
+2.35%
$ 13 million $ 280,103
Oct 29, 8 PM $ 0.165
+7.18%
$ 12.69 million $ 275,904
Oct 29, 8 PM $ 0.165
+7.18%
$ 12.69 million $ 275,904
Oct 29, 7 PM $ 0.154
-3.50%
$ 11.84 million $ 261,954
Oct 29, 7 PM $ 0.154
-3.50%
$ 11.84 million $ 261,954
Oct 29, 6 PM $ 0.16
+7.17%
$ 12.27 million $ 215,945
Oct 29, 6 PM $ 0.16
+7.17%
$ 12.27 million $ 215,945
Oct 29, 5 PM $ 0.149
+15.56%
$ 11.45 million $ 201,630
Oct 29, 5 PM $ 0.149
+15.56%
$ 11.45 million $ 201,630
Oct 29, 4 PM $ 0.129
+0.90%
$ 9.91 million $ 197,248
Oct 29, 4 PM $ 0.129
+0.90%
$ 9.91 million $ 197,248
Oct 29, 3 PM $ 0.128
-4.95%
$ 9.81 million $ 197,367
Oct 29, 3 PM $ 0.128
-4.95%
$ 9.81 million $ 197,367
Oct 29, 2 PM $ 0.135
+2.91%
$ 10.32 million $ 194,401
Oct 29, 2 PM $ 0.135
+2.91%
$ 10.32 million $ 194,401
Oct 29, 1 PM $ 0.13
+3.44%
$ 10.01 million $ 194,270
Oct 29, 1 PM $ 0.13
+3.44%
$ 10.01 million $ 194,270
Oct 29, 11 AM $ 0.105
+2.35%
$ 8.03 million $ 171,275
Oct 29, 11 AM $ 0.105
+2.35%
$ 8.03 million $ 171,275
Oct 29, 10 AM $ 0.102
+0.16%
$ 7.86 million $ 173,082
Oct 29, 10 AM $ 0.102
+0.16%
$ 7.86 million $ 173,082
Oct 29, 9 AM $ 0.102
+1.94%
$ 7.84 million $ 174,206
Oct 29, 9 AM $ 0.102
+1.94%
$ 7.84 million $ 174,206
Oct 29, 8 AM $ 0.1
+5.29%
$ 7.69 million $ 165,158