DEXTF Token Historical Data

DEXTF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.1
+5.29%
$ 7.69 million $ 165,158
Oct 29, 8 AM $ 0.1
+5.29%
$ 7.69 million $ 165,158
Oct 29, 7 AM $ 0.0952
-1.29%
$ 7.3 million $ 154,668
Oct 29, 7 AM $ 0.0952
-1.29%
$ 7.3 million $ 154,668
Oct 29, 6 AM $ 0.0965
+3.58%
$ 7.44 million $ 128,008
Oct 29, 6 AM $ 0.0965
+3.58%
$ 7.44 million $ 128,008
Oct 29, 5 AM $ 0.0932
-0.72%
$ 7.15 million $ 130,072
Oct 29, 5 AM $ 0.0932
-0.72%
$ 7.15 million $ 130,072
Oct 29, 4 AM $ 0.0926
+0.54%
$ 7.1 million $ 127,986
Oct 29, 4 AM $ 0.0926
+0.54%
$ 7.1 million $ 127,986
Oct 29, 3 AM $ 0.0921
-0.14%
$ 7.07 million $ 122,332
Oct 29, 3 AM $ 0.0921
-0.14%
$ 7.07 million $ 122,332
Oct 29, 2 AM $ 0.0923
-0.03%
$ 7.08 million $ 127,134
Oct 29, 1 AM $ 0.0923
+0.35%
$ 7.09 million $ 124,064
Oct 29, 12 AM $ 0.0921
-0.02%
$ 7.07 million $ 119,650
Oct 28, 11 PM $ 0.0921
+1.40%
$ 7.07 million $ 117,594
Oct 28, 10 PM $ 0.0909
+0.17%
$ 6.97 million $ 114,968
Oct 28, 9 PM $ 0.0907
-0.15%
$ 6.96 million $ 121,802
Oct 28, 8 PM $ 0.0909
+0.62%
$ 6.98 million $ 123,112
Oct 28, 7 PM $ 0.0902
-0.42%
$ 6.92 million $ 122,581
Oct 28, 6 PM $ 0.0905
-0.82%
$ 6.95 million $ 119,437
Oct 28, 5 PM $ 0.0913
-1.05%
$ 7 million $ 122,294
Oct 28, 4 PM $ 0.0922
+0.23%
$ 7.08 million $ 120,555
Oct 28, 3 PM $ 0.092
+0.78%
$ 7.06 million $ 121,070
Oct 28, 2 PM $ 0.0913
-1.11%
$ 7.01 million $ 118,548
Oct 28, 1 PM $ 0.0924
+2.18%
$ 7.09 million $ 116,438
Oct 28, 12 PM $ 0.0905
-2.78%
$ 6.94 million $ 112,337
Oct 28, 11 AM $ 0.0931
+1.51%
$ 7.14 million $ 109,489
Oct 28, 10 AM $ 0.092
+2.41%
$ 7.06 million $ 4,131
Oct 27, 10 PM $ 0.087
+0.56%
$ 6.68 million $ 157,376
Oct 27, 9 PM $ 0.0871
+0.00%
$ -- $ 156,927
Oct 27, 8 PM $ 0.0862
+0.16%
$ 6.61 million $ 156,883
Oct 27, 6 PM $ 0.0899
+0.00%
$ 6.9 million $ 158,824
Oct 27, 5 PM $ 0.0915
-0.47%
$ 7.02 million $ 157,061
Oct 27, 4 PM $ 0.0919
-0.84%
$ 7.05 million $ 153,746
Oct 27, 8 AM $ 0.0878
-0.54%
$ 6.74 million $ 155,344
Oct 27, 7 AM $ 0.0886
+0.00%
$ 6.8 million $ 155,134
Oct 27, 5 AM $ 0.0883
-1.55%
$ 6.78 million $ 155,518
Oct 27, 12 AM $ 0.0898
+0.00%
$ 6.89 million $ 148,897
Oct 26, 10 PM $ 0.0873
+0.00%
$ 6.7 million $ 145,505
Oct 26, 8 PM $ 0.0866
-3.16%
$ 6.64 million $ 141,158
Oct 26, 7 PM $ 0.0878
+2.39%
$ 6.73 million $ 137,150
Oct 26, 3 PM $ 0.0845
+3.72%
$ 6.48 million $ 133,168
Oct 26, 1 PM $ 0.0869
+1.75%
$ 6.67 million $ 131,235
Oct 25, 9 PM $ 0.0808
+0.00%
$ 6.2 million $ 117,908
Oct 25, 5 PM $ 0.0838
+0.00%
$ 6.43 million $ 230,476
Oct 25, 4 PM $ 0.0822
-1.11%
$ 6.31 million $ 228,952
Oct 25, 3 PM $ 0.0835
+0.00%
$ 6.41 million $ 228,068
Oct 25, 2 PM $ 0.0835
-0.15%
$ 6.41 million $ 228,296
Oct 25, 1 PM $ 0.0836
-0.01%
$ 6.42 million $ 225,556