DEXTF Token Historical Data

DEXTF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0836
-0.01%
$ 6.42 million $ 225,556
Oct 25, 12 PM $ 0.0836
+1.35%
$ 6.42 million $ 217,830
Oct 25, 11 AM $ 0.0829
+0.14%
$ 6.36 million $ 211,691
Oct 25, 10 AM $ 0.0828
+1.59%
$ 6.35 million $ 198,898
Oct 25, 9 AM $ 0.0815
+0.00%
$ 6.25 million $ 189,545
Oct 25, 8 AM $ 0.0815
-0.52%
$ 6.25 million $ 179,727
Oct 25, 7 AM $ 0.0819
+1.18%
$ 6.28 million $ 179,044
Oct 25, 6 AM $ 0.0809
-2.62%
$ 6.21 million $ 177,011
Oct 25, 5 AM $ 0.0831
+0.00%
$ 6.38 million $ 60,528
Oct 25, 4 AM $ 0.0831
+0.05%
$ 6.38 million $ 62,318
Oct 25, 3 AM $ 0.083
-0.05%
$ 6.37 million $ 64,464
Oct 25, 2 AM $ 0.0831
-0.08%
$ 6.38 million $ 173,098
Oct 25, 1 AM $ 0.0831
-0.05%
$ 6.38 million $ 173,709
Oct 25, 12 AM $ 0.0831
-0.01%
$ 6.38 million $ 173,462
Oct 24, 11 PM $ 0.0831
+0.19%
$ 6.38 million $ 172,533
Oct 24, 10 PM $ 0.083
+0.21%
$ 6.37 million $ 172,750
Oct 24, 9 PM $ 0.0828
+0.22%
$ 6.35 million $ 169,563
Oct 24, 8 PM $ 0.0826
+0.20%
$ 6.34 million $ 165,488
Oct 24, 7 PM $ 0.0825
-1.83%
$ 6.33 million $ 161,237
Oct 24, 6 PM $ 0.084
+0.42%
$ 6.44 million $ 157,975
Oct 24, 5 PM $ 0.0836
+0.78%
$ 6.42 million $ 152,371
Oct 24, 4 PM $ 0.0829
-0.22%
$ 6.36 million $ 151,823
Oct 24, 3 PM $ 0.0831
+0.90%
$ 6.37 million $ 158,501
Oct 24, 2 PM $ 0.0823
-1.78%
$ 6.32 million $ 162,538
Oct 24, 1 PM $ 0.0838
+0.66%
$ 6.43 million $ 165,164
Oct 24, 12 PM $ 0.0832
+0.86%
$ 6.38 million $ 164,053
Oct 24, 11 AM $ 0.0825
-0.65%
$ 6.33 million $ 165,958
Oct 24, 10 AM $ 0.083
+0.52%
$ 6.37 million $ 167,594
Oct 24, 9 AM $ 0.0826
+0.19%
$ 6.34 million $ 169,394
Oct 24, 8 AM $ 0.0824
-0.07%
$ 6.32 million $ 174,062
Oct 24, 7 AM $ 0.0825
+0.45%
$ 6.32 million $ 175,329
Oct 24, 6 AM $ 0.0821
-0.75%
$ 6.3 million $ 177,018
Oct 24, 5 AM $ 0.0827
-1.38%
$ 6.35 million $ 184,212
Oct 24, 4 AM $ 0.0838
+0.70%
$ 6.43 million $ 185,456
Oct 24, 3 AM $ 0.0833
-0.13%
$ 6.39 million $ 188,364
Oct 24, 2 AM $ 0.0834
-0.02%
$ 6.4 million $ 190,674
Oct 24, 1 AM $ 0.0834
+0.92%
$ 6.4 million $ 192,499
Oct 24, 12 AM $ 0.0826
-0.30%
$ 6.34 million $ 190,600
Oct 23, 11 PM $ 0.0829
+0.41%
$ 6.36 million $ 190,410
Oct 23, 10 PM $ 0.0826
+0.24%
$ 6.34 million $ 190,388
Oct 23, 9 PM $ 0.0823
-0.51%
$ 6.31 million $ 193,822
Oct 23, 8 PM $ 0.0827
-0.02%
$ 6.34 million $ 195,492
Oct 23, 7 PM $ 0.0827
+0.38%
$ 6.35 million $ 198,122
Oct 23, 6 PM $ 0.0824
-1.08%
$ 6.32 million $ 199,406
Oct 23, 5 PM $ 0.0833
+2.73%
$ 6.39 million $ 201,615
Oct 23, 4 PM $ 0.0811
+0.03%
$ 6.22 million $ 200,062
Oct 23, 3 PM $ 0.0811
+0.16%
$ 6.22 million $ 197,294
Oct 23, 2 PM $ 0.0809
-1.21%
$ 6.21 million $ 196,087
Oct 23, 1 PM $ 0.0819
+0.26%
$ 6.29 million $ 196,223
Oct 23, 12 PM $ 0.0817
+1.46%
$ 6.27 million $ 200,045