DEXTF Token Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.142
+4.75%
$ 9.76 million $ 8,050
Mar 20, 2025 $ 0.135
+31.92%
$ 9.31 million $ 13,220
Mar 19, 2025 $ 0.103
+7.66%
$ 7.06 million $ 3,737
Mar 18, 2025 $ 0.0954
+3.25%
$ 6.56 million $ 1,368
Mar 17, 2025 $ 0.0924
+4.54%
$ 6.35 million $ 1,112
Mar 16, 2025 $ 0.0884
-8.22%
$ 6.07 million $ 1,743
Mar 15, 2025 $ 0.0963
-2.66%
$ 6.62 million $ 6,170
Mar 14, 2025 $ 0.0992
+1.78%
$ 6.82 million $ 7,025
Mar 13, 2025 $ 0.0977
+11.37%
$ 6.71 million $ 3,959
Mar 12, 2025 $ 0.0877
-0.13%
$ 6.03 million $ 2,801
Mar 11, 2025 $ 0.0878
+4.45%
$ 6.03 million $ 6,845
Mar 10, 2025 $ 0.084
-2.19%
$ 5.78 million $ 16,657
Mar 9, 2025 $ 0.0859
-3.78%
$ 5.91 million $ 9,780
Mar 8, 2025 $ 0.0893
+1.04%
$ 6.14 million $ 2,066
Mar 7, 2025 $ 0.0793
-8.91%
$ 5.45 million $ 4,094
Mar 6, 2025 $ 0.087
+0.08%
$ 5.98 million $ 12,085
Mar 5, 2025 $ 0.0869
+15.77%
$ 5.98 million $ 10,697
Mar 4, 2025 $ 0.0751
+17.71%
$ 5.16 million $ 14,183
Mar 3, 2025 $ 0.0638
-22.96%
$ 4.38 million $ 18,111
Mar 2, 2025 $ 0.0828
+11.36%
$ 5.69 million $ 2,156
Mar 1, 2025 $ 0.0742
-1.76%
$ 5.1 million $ 3,498
Feb 28, 2025 $ 0.0756
+2.64%
$ 5.19 million $ 2,457
Feb 27, 2025 $ 0.0736
-4.71%
$ 5.06 million $ 1,755
Feb 26, 2025 $ 0.0773
-1.58%
$ 5.31 million $ 5,263
Feb 25, 2025 $ 0.0785
-25.78%
$ 5.4 million $ 26,152
Feb 24, 2025 $ 0.106
-1.73%
$ 7.27 million $ 4,480
Feb 23, 2025 $ 0.108
-3.03%
$ 7.4 million $ 307
Feb 22, 2025 $ 0.111
+2.66%
$ 7.63 million $ 212
Feb 21, 2025 $ 0.108
+11.44%
$ 7.43 million $ 3,415
Feb 20, 2025 $ 0.097
-8.25%
$ 6.67 million $ 3,247
Feb 19, 2025 $ 0.106
+5.52%
$ 7.27 million $ 4,598
Feb 18, 2025 $ 0.1
-1.89%
$ 6.89 million $ 2,574
Feb 17, 2025 $ 0.102
-1.28%
$ 7.02 million $ 6,062
Feb 16, 2025 $ 0.103
-4.01%
$ 7.11 million $ 5,967
Feb 15, 2025 $ 0.108
+1.24%
$ 7.41 million $ 3,059
Feb 14, 2025 $ 0.106
-3.63%
$ 7.32 million $ 4,507
Feb 13, 2025 $ 0.11
-3.84%
$ 7.59 million $ 5,609
Feb 12, 2025 $ 0.115
+3.59%
$ 7.9 million $ 8,213
Feb 11, 2025 $ 0.111
+12.97%
$ 7.62 million $ 18,283
Feb 10, 2025 $ 0.0982
+0.44%
$ 6.75 million $ 5,702
Feb 9, 2025 $ 0.0977
-1.17%
$ 6.72 million $ 9,229
Feb 8, 2025 $ 0.103
-0.86%
$ 7.11 million $ 34,338
Feb 7, 2025 $ 0.103
+17.23%
$ 7.06 million $ 59,025
Feb 6, 2025 $ 0.0877
-19.95%
$ 6.02 million $ 55,669
Feb 5, 2025 $ 0.109
-1.91%
$ 7.53 million $ 28,366
Feb 4, 2025 $ 0.112
+0.57%
$ 7.67 million $ 17,137
Feb 3, 2025 $ 0.111
-0.34%
$ 7.63 million $ 18,052
Feb 2, 2025 $ 0.111
-8.42%
$ 7.65 million $ 10,733
Feb 1, 2025 $ 0.122
-5.01%
$ 8.36 million $ 25,511
Jan 31, 2025 $ 0.128
-1.91%
$ 8.8 million $ 15,348