DEXTF Token Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,218
Apr 8, 4 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,463
Apr 8, 3 AM $ 0.0336
+0.78%
$ 2.68 million $ 5,463
Apr 8, 2 AM $ 0.0334
-1.15%
$ 2.65 million $ 5,463
Apr 8, 1 AM $ 0.0338
+0.69%
$ 2.69 million $ 5,472
Apr 8, 12 AM $ 0.0335
-2.35%
$ 2.67 million $ 5,473
Apr 7, 11 PM $ 0.0343
+8.57%
$ 2.73 million $ 5,018
Apr 7, 10 PM $ 0.0313
+0.49%
$ 2.49 million $ 4,088
Apr 7, 9 PM $ 0.0312
-0.38%
$ 2.48 million $ 3,756
Apr 7, 8 PM $ 0.0313
+1.13%
$ 2.49 million $ 3,824
Apr 7, 7 PM $ 0.031
-0.88%
$ 2.46 million $ 4,197
Apr 7, 6 PM $ 0.0312
+0.68%
$ 2.48 million $ 4,200
Apr 7, 5 PM $ 0.031
+0.20%
$ 2.47 million $ 4,209
Apr 7, 4 PM $ 0.031
+0.00%
$ 2.46 million $ 4,014
Apr 7, 3 PM $ 0.031
+0.00%
$ 2.46 million $ 4,014
Apr 7, 2 PM $ 0.031
-0.22%
$ 2.46 million $ 4,014
Apr 7, 1 PM $ 0.031
-5.46%
$ 2.47 million $ 4,014
Apr 7, 12 PM $ 0.0328
+0.00%
$ 2.61 million $ 1,552
Apr 7, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,284
Apr 7, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,309
Apr 7, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,505
Apr 7, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,661
Apr 7, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,661
Apr 7, 6 AM $ 0.0316
-2.11%
$ 2.51 million $ 4,274
Apr 7, 5 AM $ 0.0322
+0.95%
$ 2.56 million $ 3,791
Apr 7, 4 AM $ 0.0319
+0.00%
$ 2.54 million $ 3,485
Apr 7, 3 AM $ 0.0319
+0.00%
$ 2.54 million $ 3,485
Apr 7, 2 AM $ 0.0319
+0.50%
$ 2.54 million $ 3,485
Apr 7, 1 AM $ 0.0318
-0.25%
$ 2.53 million $ 3,490
Apr 7, 12 AM $ 0.0319
+0.41%
$ 2.53 million $ 4,238
Apr 6, 11 PM $ 0.0317
-0.19%
$ 2.52 million $ 4,747
Apr 6, 10 PM $ 0.0318
-0.26%
$ 2.53 million $ 3,740
Apr 6, 9 PM $ 0.0319
+0.02%
$ 2.53 million $ 3,907
Apr 6, 8 PM $ 0.0319
+2.78%
$ 2.53 million $ 4,127
Apr 6, 7 PM $ 0.031
+1.47%
$ 2.46 million $ 9,230
Apr 6, 6 PM $ 0.0305
-1.00%
$ 2.43 million $ 10,872
Apr 6, 5 PM $ 0.0308
+0.00%
$ 2.45 million $ 11,069
Apr 6, 4 PM $ 0.0308
+0.00%
$ 2.45 million $ 11,078
Apr 6, 3 PM $ 0.0308
-0.42%
$ 2.45 million $ 11,549
Apr 6, 2 PM $ 0.031
-0.41%
$ 2.46 million $ 11,549
Apr 6, 1 PM $ 0.0311
-1.19%
$ 2.47 million $ 11,721
Apr 6, 12 PM $ 0.0315
+0.00%
$ 2.5 million $ 10,637
Apr 6, 11 AM $ 0.0315
+4.13%
$ 2.5 million $ 10,637
Apr 6, 10 AM $ 0.0302
-3.15%
$ 2.4 million $ 10,618
Apr 6, 9 AM $ 0.0312
+1.58%
$ 2.48 million $ 10,422
Apr 6, 8 AM $ 0.0307
+0.00%
$ 2.44 million $ 2,017
Apr 6, 7 AM $ 0.0307
+0.00%
$ 2.44 million $ 2,018
Apr 6, 6 AM $ 0.0307
+0.39%
$ 2.44 million $ 2,018
Apr 6, 5 AM $ 0.0306
-0.42%
$ 2.43 million $ 11,938
Apr 6, 4 AM $ 0.0307
+0.00%
$ 2.44 million $ 11,897