DEXTF Token Historical Data

DEXTF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0805
-0.10%
$ 6.18 million $ 192,981
Oct 23, 10 AM $ 0.0806
-0.28%
$ 6.18 million $ 190,762
Oct 23, 9 AM $ 0.0808
-0.18%
$ 6.2 million $ 194,251
Oct 23, 8 AM $ 0.081
-0.57%
$ 6.22 million $ 192,709
Oct 23, 7 AM $ 0.0815
+0.47%
$ 6.25 million $ 190,453
Oct 23, 6 AM $ 0.0811
-0.12%
$ 6.22 million $ 190,731
Oct 23, 5 AM $ 0.0812
+0.22%
$ 6.22 million $ 183,434
Oct 23, 4 AM $ 0.081
+0.16%
$ 6.21 million $ 173,314
Oct 23, 3 AM $ 0.0809
+0.36%
$ 6.21 million $ 168,144
Oct 23, 2 AM $ 0.0806
-0.06%
$ 6.18 million $ 167,135
Oct 23, 1 AM $ 0.0807
+0.52%
$ 6.19 million $ 167,399
Oct 23, 12 AM $ 0.0802
+0.13%
$ 6.16 million $ 171,352
Oct 22, 11 PM $ 0.0801
+0.65%
$ 6.15 million $ 168,000
Oct 22, 10 PM $ 0.0796
+2.51%
$ 6.11 million $ 165,738
Oct 22, 9 PM $ 0.0777
-2.21%
$ 5.96 million $ 160,546
Oct 22, 8 PM $ 0.0794
+0.00%
$ 6.1 million $ 157,688
Oct 22, 7 PM $ 0.0794
+0.26%
$ 6.1 million $ 156,521
Oct 22, 6 PM $ 0.0792
+2.19%
$ 6.08 million $ 154,082
Oct 22, 5 PM $ 0.0775
-0.09%
$ 5.95 million $ 152,194
Oct 22, 4 PM $ 0.0778
+0.03%
$ 5.97 million $ 150,594
Oct 22, 3 PM $ 0.0778
-0.27%
$ 5.97 million $ 148,132
Oct 22, 2 PM $ 0.078
-0.57%
$ 5.98 million $ 147,006
Oct 22, 1 PM $ 0.0784
+0.34%
$ 6.02 million $ 145,007
Oct 22, 12 PM $ 0.0781
+0.48%
$ 6 million $ 141,753
Oct 22, 11 AM $ 0.0778
-1.00%
$ 5.97 million $ 142,075
Oct 22, 10 AM $ 0.0785
-0.66%
$ 6.02 million $ 142,891
Oct 22, 9 AM $ 0.0791
-1.90%
$ 6.07 million $ 136,649
Oct 22, 8 AM $ 0.0806
-2.71%
$ 6.19 million $ 145,553
Oct 22, 7 AM $ 0.0829
+2.27%
$ 6.22 million $ 73,439
Oct 22, 6 AM $ 0.081
+0.00%
$ 6.22 million $ 146,730
Oct 22, 5 AM $ 0.081
+0.00%
$ 6.22 million $ 149,052
Oct 22, 4 AM $ 0.081
+0.00%
$ 6.22 million $ 150,309
Oct 22, 3 AM $ 0.081
-0.68%
$ 6.22 million $ 150,344
Oct 22, 2 AM $ 0.0816
-0.07%
$ 6.26 million $ 146,475
Oct 22, 1 AM $ 0.0817
+1.32%
$ 6.26 million $ 142,403
Oct 22, 12 AM $ 0.0806
-1.04%
$ 6.18 million $ 61,954
Oct 21, 11 PM $ 0.0815
-2.34%
$ 6.26 million $ 58,312
Oct 21, 10 PM $ 0.0835
+1.89%
$ 6.41 million $ 135,040
Oct 21, 9 PM $ 0.0819
-0.69%
$ 6.29 million $ 138,318
Oct 21, 8 PM $ 0.0825
-2.48%
$ 6.34 million $ 137,825
Oct 21, 7 PM $ 0.0847
-0.21%
$ 6.5 million $ 138,400
Oct 21, 6 PM $ 0.0849
-0.43%
$ 6.51 million $ 136,205
Oct 21, 5 PM $ 0.0852
-1.48%
$ 6.54 million $ 134,087
Oct 21, 4 PM $ 0.0865
+0.20%
$ 6.66 million $ 136,625
Oct 21, 3 PM $ 0.0851
+4.33%
$ 6.53 million $ 133,229
Oct 21, 2 PM $ 0.0816
+3.36%
$ 6.26 million $ 131,612
Oct 21, 1 PM $ 0.0789
-2.95%
$ 6.05 million $ 130,714
Oct 21, 12 PM $ 0.0813
+0.30%
$ 6.24 million $ 132,071
Oct 21, 11 AM $ 0.0811
+0.63%
$ 6.22 million $ 132,115
Oct 21, 10 AM $ 0.0806
+0.59%
$ 6.18 million $ 132,425