DEXTF Token Historical Data

DEXTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0806
+0.59%
$ 6.18 million $ 132,425
Oct 21, 9 AM $ 0.0801
-0.11%
$ 6.15 million $ 130,659
Oct 21, 8 AM $ 0.0803
-0.26%
$ 6.16 million $ 119,819
Oct 21, 7 AM $ 0.0805
-1.04%
$ 6.18 million $ 117,373
Oct 21, 6 AM $ 0.0814
-0.62%
$ 6.24 million $ 115,077
Oct 21, 5 AM $ 0.0819
-0.92%
$ 6.28 million $ 112,518
Oct 21, 4 AM $ 0.0827
+0.57%
$ 6.34 million $ 112,644
Oct 21, 3 AM $ 0.0822
+0.27%
$ 6.31 million $ 112,367
Oct 21, 2 AM $ 0.082
-4.28%
$ 6.29 million $ 112,462
Oct 21, 1 AM $ 0.0856
+0.08%
$ 6.57 million $ 103,584
Oct 21, 12 AM $ 0.0856
-0.61%
$ 6.56 million $ 103,806
Oct 20, 11 PM $ 0.0861
-1.04%
$ 6.61 million $ 108,483
Oct 20, 10 PM $ 0.087
+1.60%
$ 6.67 million $ 108,527
Oct 20, 9 PM $ 0.0856
-3.07%
$ 6.57 million $ 105,134
Oct 20, 8 PM $ 0.0883
-3.18%
$ 6.78 million $ 105,130
Oct 20, 7 PM $ 0.0912
-0.23%
$ 7 million $ 88,153
Oct 20, 6 PM $ 0.0915
+1.02%
$ 7.02 million $ 91,114
Oct 20, 5 PM $ 0.0905
-7.17%
$ 6.92 million $ 92,520
Oct 20, 4 PM $ 0.0975
-1.11%
$ 7.48 million $ 63,972
Oct 20, 3 PM $ 0.0986
+1.65%
$ 7.57 million $ 63,362
Oct 20, 2 PM $ 0.097
-2.14%
$ 7.45 million $ 62,237
Oct 20, 1 PM $ 0.0991
+1.58%
$ 7.6 million $ 62,059
Oct 20, 12 PM $ 0.0974
-0.49%
$ 7.47 million $ 59,237
Oct 20, 11 AM $ 0.0979
-0.94%
$ 7.51 million $ 62,108
Oct 20, 10 AM $ 0.0989
+0.96%
$ 7.58 million $ 62,229
Oct 20, 9 AM $ 0.0979
-1.35%
$ 7.52 million $ 65,919
Oct 20, 8 AM $ 0.0993
-0.02%
$ 7.62 million $ 480,065
Oct 20, 7 AM $ 0.0993
-0.15%
$ 7.61 million $ 484,209
Oct 20, 6 AM $ 0.0994
-0.17%
$ 7.64 million $ 488,603
Oct 20, 5 AM $ 0.0996
+0.49%
$ 7.64 million $ 492,129
Oct 20, 4 AM $ 0.0991
+0.00%
$ 7.6 million $ 494,516
Oct 20, 3 AM $ 0.0991
+0.78%
$ 7.6 million $ 496,529
Oct 20, 2 AM $ 0.0983
+2.62%
$ 7.54 million $ 496,779
Oct 20, 1 AM $ 0.0958
+1.64%
$ 7.35 million $ 486,174
Oct 20, 12 AM $ 0.0943
-8.28%
$ 7.23 million $ 489,254
Oct 19, 11 PM $ 0.103
-1.52%
$ 7.88 million $ 473,611
Oct 19, 10 PM $ 0.104
+1.91%
$ 8 million $ 474,566
Oct 19, 9 PM $ 0.102
+0.78%
$ 7.84 million $ 478,674
Oct 19, 8 PM $ 0.101
-0.23%
$ 7.79 million $ 474,924
Oct 19, 7 PM $ 0.101
-0.22%
$ 7.76 million $ 473,332
Oct 19, 6 PM $ 0.101
+0.22%
$ 7.76 million $ 473,028
Oct 19, 5 PM $ 0.101
+0.69%
$ 7.74 million $ 467,633
Oct 19, 4 PM $ 0.1
-0.54%
$ 7.69 million $ 467,338
Oct 19, 3 PM $ 0.101
-0.38%
$ 7.72 million $ 471,219
Oct 19, 2 PM $ 0.101
+0.50%
$ 7.76 million $ 468,795
Oct 19, 1 PM $ 0.101
+0.86%
$ 7.72 million $ 463,035
Oct 19, 12 PM $ 0.0997
-2.97%
$ 7.65 million $ 463,575
Oct 19, 11 AM $ 0.103
-0.11%
$ 7.89 million $ 459,597
Oct 19, 10 AM $ 0.103
-0.62%
$ 7.89 million $ 456,618
Oct 19, 9 AM $ 0.104
-4.61%
$ 7.94 million $ 443,910