DEXTF Token Historical Data

DEXTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.103
-0.62%
$ 7.89 million $ 456,618
Oct 19, 9 AM $ 0.104
-4.61%
$ 7.94 million $ 443,910
Oct 19, 8 AM $ 0.109
+0.14%
$ 8.33 million $ 450,814
Oct 19, 7 AM $ 0.108
+0.08%
$ 8.31 million $ 451,797
Oct 19, 6 AM $ 0.108
+0.58%
$ 8.31 million $ 451,867
Oct 19, 5 AM $ 0.108
-0.20%
$ 8.26 million $ 91,411
Oct 19, 4 AM $ 0.108
-0.31%
$ 8.27 million $ 451,689
Oct 19, 3 AM $ 0.108
+0.25%
$ 8.3 million $ 446,995
Oct 19, 2 AM $ 0.108
-0.34%
$ 8.28 million $ 443,134
Oct 19, 1 AM $ 0.108
+0.28%
$ 8.3 million $ 442,124
Oct 19, 12 AM $ 0.108
-0.61%
$ 8.28 million $ 438,759
Oct 18, 11 PM $ 0.109
+0.41%
$ 8.33 million $ 435,534
Oct 18, 10 PM $ 0.108
-0.04%
$ 8.3 million $ 432,975
Oct 18, 9 PM $ 0.108
-0.32%
$ 8.3 million $ 426,993
Oct 18, 8 PM $ 0.109
+0.14%
$ 8.33 million $ 423,029
Oct 18, 7 PM $ 0.108
+1.93%
$ 8.31 million $ 422,796
Oct 18, 6 PM $ 0.106
-0.01%
$ 8.16 million $ 424,284
Oct 18, 5 PM $ 0.106
-0.99%
$ 8.16 million $ 424,730
Oct 18, 4 PM $ 0.107
-0.81%
$ 8.24 million $ 417,536
Oct 18, 3 PM $ 0.108
+0.01%
$ 8.31 million $ 405,764
Oct 18, 2 PM $ 0.108
-0.05%
$ 8.31 million $ 403,757
Oct 18, 1 PM $ 0.108
+0.93%
$ 8.31 million $ 402,139
Oct 18, 12 PM $ 0.107
-0.56%
$ 8.23 million $ 401,120
Oct 18, 11 AM $ 0.108
-0.01%
$ 8.28 million $ 397,107
Oct 18, 10 AM $ 0.108
-0.34%
$ 8.28 million $ 392,683
Oct 18, 9 AM $ 0.108
-0.20%
$ 8.31 million $ 390,032
Oct 18, 8 AM $ 0.109
-0.02%
$ 8.33 million $ 384,279
Oct 18, 7 AM $ 0.109
+0.23%
$ 8.33 million $ 376,824
Oct 18, 6 AM $ 0.108
-0.05%
$ 8.31 million $ 367,493
Oct 18, 5 AM $ 0.108
+1.85%
$ 8.31 million $ 359,998
Oct 18, 4 AM $ 0.106
-0.64%
$ 8.16 million $ 355,242
Oct 18, 3 AM $ 0.107
-0.82%
$ 8.21 million $ 356,050
Oct 18, 2 AM $ 0.108
+1.62%
$ 8.28 million $ 353,595
Oct 18, 1 AM $ 0.106
+0.00%
$ 8.15 million $ 349,898
Oct 18, 12 AM $ 0.106
+0.22%
$ 8.15 million $ 350,535
Oct 17, 11 PM $ 0.106
-0.02%
$ 8.13 million $ 351,686
Oct 17, 10 PM $ 0.106
-0.32%
$ 8.14 million $ 356,030
Oct 17, 9 PM $ 0.106
-4.19%
$ 8.16 million $ 356,696
Oct 17, 8 PM $ 0.111
-5.96%
$ 8.52 million $ 345,763
Oct 17, 7 PM $ 0.118
+1.87%
$ 9.06 million $ 319,123
Oct 17, 6 PM $ 0.116
-4.37%
$ 8.89 million $ 312,050
Oct 17, 5 PM $ 0.121
-3.06%
$ 9.3 million $ 288,922
Oct 17, 4 PM $ 0.125
+3.82%
$ 9.59 million $ 287,754
Oct 17, 3 PM $ 0.12
+0.56%
$ 9.24 million $ 282,470
Oct 17, 2 PM $ 0.12
-0.05%
$ 9.18 million $ 283,348
Oct 17, 1 PM $ 0.12
-0.72%
$ 9.19 million $ 283,110
Oct 17, 12 PM $ 0.121
+0.14%
$ 9.26 million $ 286,249
Oct 17, 11 AM $ 0.12
+2.60%
$ 9.24 million $ 284,919
Oct 17, 10 AM $ 0.117
-1.07%
$ 9.01 million $ 284,569
Oct 17, 9 AM $ 0.118
-0.08%
$ 9.09 million $ 287,800