DEXTF Token Historical Data

DEXTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.118
-0.08%
$ 9.09 million $ 287,800
Oct 17, 8 AM $ 0.119
+0.50%
$ 9.09 million $ 285,530
Oct 17, 7 AM $ 0.12
-3.97%
$ 9.16 million $ 277,641
Oct 17, 6 AM $ 0.125
-2.36%
$ 9.57 million $ 269,924
Oct 17, 5 AM $ 0.128
+1.26%
$ 9.79 million $ 274,558
Oct 17, 4 AM $ 0.126
+3.94%
$ 9.67 million $ 272,695
Oct 17, 3 AM $ 0.121
-0.71%
$ 9.3 million $ 267,536
Oct 17, 2 AM $ 0.122
+1.31%
$ 9.37 million $ 260,038
Oct 17, 1 AM $ 0.121
+0.02%
$ 9.25 million $ 259,740
Oct 17, 12 AM $ 0.121
+0.27%
$ 9.25 million $ 259,090
Oct 16, 11 PM $ 0.12
-5.80%
$ 9.22 million $ 253,686
Oct 16, 10 PM $ 0.128
-2.23%
$ 9.79 million $ 232,314
Oct 16, 9 PM $ 0.131
+12.80%
$ 10.01 million $ 209,792
Oct 16, 8 PM $ 0.116
+5.86%
$ 8.88 million $ 215,426
Oct 16, 7 PM $ 0.109
-1.75%
$ 8.39 million $ 212,011
Oct 16, 6 PM $ 0.111
-3.31%
$ 8.54 million $ 215,431
Oct 16, 5 PM $ 0.115
+5.19%
$ 8.65 million $ 212,763
Oct 16, 4 PM $ 0.109
+0.35%
$ 8.39 million $ 215,349
Oct 16, 3 PM $ 0.109
-5.85%
$ 8.36 million $ 215,604
Oct 16, 2 PM $ 0.116
-0.18%
$ 8.88 million $ 217,755
Oct 16, 1 PM $ 0.116
+0.60%
$ 8.9 million $ 220,272
Oct 16, 12 PM $ 0.115
+2.36%
$ 8.85 million $ 200,897
Oct 16, 11 AM $ 0.114
+3.07%
$ 8.73 million $ 198,269
Oct 16, 10 AM $ 0.11
+7.52%
$ 8.47 million $ 183,589
Oct 16, 9 AM $ 0.103
+0.87%
$ 7.87 million $ 176,509
Oct 16, 8 AM $ 0.102
+0.73%
$ 7.8 million $ 172,840
Oct 16, 7 AM $ 0.101
-1.03%
$ 7.74 million $ 176,763
Oct 16, 6 AM $ 0.102
+4.03%
$ 7.82 million $ 173,262
Oct 16, 5 AM $ 0.098
-0.01%
$ 7.52 million $ 168,270
Oct 16, 4 AM $ 0.098
-0.01%
$ 7.52 million $ 170,433
Oct 16, 3 AM $ 0.098
-0.68%
$ 7.52 million $ 172,778
Oct 16, 2 AM $ 0.0987
-0.18%
$ 7.57 million $ 175,426
Oct 16, 1 AM $ 0.0989
+0.00%
$ 7.59 million $ 177,638
Oct 16, 12 AM $ 0.0989
+1.04%
$ 7.59 million $ 181,596
Oct 15, 11 PM $ 0.0979
+0.43%
$ 7.51 million $ 188,348
Oct 15, 10 PM $ 0.0975
+0.30%
$ 7.48 million $ 191,668
Oct 15, 9 PM $ 0.0972
+6.27%
$ 7.46 million $ 187,293
Oct 15, 8 PM $ 0.0915
-0.34%
$ 7.02 million $ 198,855
Oct 15, 7 PM $ 0.0918
+0.04%
$ 7.04 million $ 200,447
Oct 15, 6 PM $ 0.0918
+0.47%
$ 7.04 million $ 199,835
Oct 15, 5 PM $ 0.0918
-0.79%
$ 7.05 million $ 196,831
Oct 15, 4 PM $ 0.0926
-2.52%
$ 7.1 million $ 188,964
Oct 15, 3 PM $ 0.095
-0.14%
$ 7.29 million $ 187,438
Oct 15, 2 PM $ 0.0951
+0.49%
$ 7.3 million $ 188,071
Oct 15, 1 PM $ 0.0943
+0.65%
$ 7.24 million $ 188,801
Oct 15, 12 PM $ 0.0937
-0.57%
$ 7.19 million $ 186,800
Oct 15, 11 AM $ 0.0943
+0.12%
$ 7.2 million $ 189,651
Oct 15, 10 AM $ 0.0942
-0.65%
$ 7.23 million $ 189,462
Oct 15, 9 AM $ 0.0948
-2.09%
$ 7.28 million $ 190,450
Oct 15, 8 AM $ 0.0969
-0.36%
$ 7.43 million $ 187,671