DEXTF Token Historical Data

DEXTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0969
-0.36%
$ 7.43 million $ 187,671
Oct 15, 7 AM $ 0.0972
+0.02%
$ 7.46 million $ 180,863
Oct 15, 6 AM $ 0.0972
-0.28%
$ 7.45 million $ 83,733
Oct 15, 5 AM $ 0.0975
-0.08%
$ 7.48 million $ 82,199
Oct 15, 4 AM $ 0.0976
+0.90%
$ 7.49 million $ 84,338
Oct 15, 3 AM $ 0.0966
-0.36%
$ 7.41 million $ 86,133
Oct 15, 2 AM $ 0.097
-0.01%
$ 7.44 million $ 88,008
Oct 15, 1 AM $ 0.0972
+0.56%
$ 7.46 million $ 84,438
Oct 15, 12 AM $ 0.0967
-0.34%
$ 7.42 million $ 174,107
Oct 14, 11 PM $ 0.097
+2.39%
$ 7.44 million $ 170,889
Oct 14, 10 PM $ 0.0947
-0.39%
$ 7.27 million $ 168,918
Oct 14, 9 PM $ 0.0951
+1.68%
$ 7.3 million $ 169,181
Oct 14, 8 PM $ 0.0935
-0.67%
$ 7.18 million $ 164,446
Oct 14, 7 PM $ 0.0942
+0.67%
$ 7.22 million $ 166,426
Oct 14, 6 PM $ 0.0933
-0.13%
$ 7.16 million $ 171,225
Oct 14, 5 PM $ 0.0934
-0.12%
$ 7.17 million $ 175,090
Oct 14, 4 PM $ 0.0937
+2.61%
$ 7.19 million $ 180,757
Oct 14, 3 PM $ 0.0913
+4.21%
$ 7 million $ 185,890
Oct 14, 2 PM $ 0.0876
+2.13%
$ 6.72 million $ 182,888
Oct 14, 1 PM $ 0.0856
-0.36%
$ 6.56 million $ 182,726
Oct 14, 12 PM $ 0.0859
+0.16%
$ 6.59 million $ 183,184
Oct 14, 11 AM $ 0.0857
-0.05%
$ 6.58 million $ 184,874
Oct 14, 10 AM $ 0.0856
+0.72%
$ 6.57 million $ 186,515
Oct 14, 9 AM $ 0.085
+0.13%
$ 6.52 million $ 183,950
Oct 14, 8 AM $ 0.0849
-0.40%
$ 6.51 million $ 189,617
Oct 14, 7 AM $ 0.0852
-2.05%
$ 6.55 million $ 198,383
Oct 14, 6 AM $ 0.087
-3.19%
$ 6.68 million $ 198,761
Oct 14, 5 AM $ 0.0899
-1.00%
$ 6.89 million $ 202,488
Oct 14, 4 AM $ 0.0907
-0.75%
$ 6.96 million $ 201,495
Oct 14, 3 AM $ 0.0914
-0.92%
$ 7.04 million $ 122,483
Oct 14, 2 AM $ 0.0923
-0.73%
$ 7.08 million $ 121,829
Oct 14, 1 AM $ 0.093
+0.55%
$ 7.13 million $ 127,242
Oct 14, 12 AM $ 0.0925
-0.72%
$ 7.09 million $ 131,033
Oct 13, 11 PM $ 0.0931
-0.80%
$ 7.15 million $ 130,453
Oct 13, 10 PM $ 0.0939
+0.16%
$ 7.21 million $ 129,285
Oct 13, 9 PM $ 0.0937
+1.49%
$ 7.19 million $ 133,221
Oct 13, 8 PM $ 0.0924
-1.28%
$ 7.06 million $ 138,431
Oct 13, 7 PM $ 0.0936
-0.95%
$ 7.17 million $ 134,684
Oct 13, 6 PM $ 0.0944
-1.10%
$ 7.24 million $ 186,634
Oct 13, 5 PM $ 0.0954
-1.41%
$ 7.29 million $ 183,009
Oct 13, 4 PM $ 0.0968
+3.66%
$ 7.43 million $ 179,933
Oct 13, 3 PM $ 0.0934
+2.75%
$ 7.15 million $ 184,214
Oct 13, 2 PM $ 0.0909
-1.02%
$ 6.97 million $ 180,525
Oct 13, 1 PM $ 0.0918
+0.76%
$ 7.04 million $ 180,186
Oct 13, 12 PM $ 0.0911
+0.59%
$ 6.99 million $ 177,725
Oct 13, 11 AM $ 0.0906
-0.50%
$ 6.95 million $ 173,059
Oct 13, 10 AM $ 0.091
-0.52%
$ 6.98 million $ 169,734
Oct 13, 9 AM $ 0.0915
+0.29%
$ 7.02 million $ 167,239
Oct 13, 8 AM $ 0.0913
-1.56%
$ 7.01 million $ 171,264
Oct 13, 7 AM $ 0.0929
-0.03%
$ 7.13 million $ 164,272