DEXTF Token Historical Data

DEXTF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0929
-0.03%
$ 7.13 million $ 164,272
Oct 13, 6 AM $ 0.093
+1.37%
$ 7.13 million $ 165,130
Oct 13, 5 AM $ 0.0917
-0.38%
$ 7.04 million $ 166,416
Oct 13, 4 AM $ 0.0921
-0.03%
$ 7.06 million $ 165,678
Oct 13, 3 AM $ 0.092
-0.60%
$ 7.06 million $ 165,788
Oct 13, 2 AM $ 0.0927
-0.11%
$ 7.11 million $ 167,572
Oct 13, 1 AM $ 0.0928
+2.05%
$ 7.08 million $ 166,099
Oct 13, 12 AM $ 0.0909
+0.04%
$ 6.99 million $ 162,598
Oct 12, 11 PM $ 0.0909
-0.29%
$ 6.97 million $ 167,030
Oct 12, 10 PM $ 0.0911
-0.04%
$ 6.99 million $ 169,329
Oct 12, 9 PM $ 0.0912
+0.34%
$ 7 million $ 167,262
Oct 12, 8 PM $ 0.0909
+0.56%
$ 6.97 million $ 165,116
Oct 12, 7 PM $ 0.0904
+0.29%
$ 6.93 million $ 163,179
Oct 12, 6 PM $ 0.0901
-0.23%
$ 6.91 million $ 167,848
Oct 12, 5 PM $ 0.0903
+0.10%
$ 6.93 million $ 173,355
Oct 12, 4 PM $ 0.0903
+0.75%
$ 6.92 million $ 175,681
Oct 12, 3 PM $ 0.0896
+1.16%
$ 6.87 million $ 163,295
Oct 12, 2 PM $ 0.0885
+4.27%
$ 6.8 million $ 165,625
Oct 12, 1 PM $ 0.0849
-0.03%
$ 6.52 million $ 163,639
Oct 12, 12 PM $ 0.0849
+0.17%
$ 6.52 million $ 164,725
Oct 12, 11 AM $ 0.0848
+0.25%
$ 6.5 million $ 167,205
Oct 12, 10 AM $ 0.0846
-0.83%
$ 6.49 million $ 169,561
Oct 12, 9 AM $ 0.0853
+0.07%
$ 6.55 million $ 172,973
Oct 12, 8 AM $ 0.0853
+0.18%
$ 6.54 million $ 163,522
Oct 12, 7 AM $ 0.0851
-0.17%
$ 6.53 million $ 165,150
Oct 12, 6 AM $ 0.0852
+1.21%
$ 6.54 million $ 157,676
Oct 12, 5 AM $ 0.0843
-0.72%
$ 6.47 million $ 162,300
Oct 12, 4 AM $ 0.0848
+1.42%
$ 6.51 million $ 163,819
Oct 12, 3 AM $ 0.0837
+0.57%
$ 6.42 million $ 166,907
Oct 12, 2 AM $ 0.0829
+0.04%
$ 6.36 million $ 166,334
Oct 12, 1 AM $ 0.083
+0.53%
$ 6.37 million $ 162,169
Oct 12, 12 AM $ 0.0825
+0.69%
$ 6.33 million $ 161,100
Oct 11, 11 PM $ 0.082
+1.33%
$ 6.29 million $ 158,892
Oct 11, 10 PM $ 0.0809
+0.37%
$ 6.21 million $ 150,500
Oct 11, 9 PM $ 0.0806
-0.30%
$ 6.18 million $ 147,471
Oct 11, 8 PM $ 0.0807
-1.27%
$ 6.19 million $ 146,166
Oct 11, 7 PM $ 0.0817
-1.50%
$ 6.27 million $ 148,807
Oct 11, 6 PM $ 0.0829
-0.30%
$ 6.36 million $ 146,232
Oct 11, 5 PM $ 0.0832
-0.25%
$ 6.38 million $ 140,099
Oct 11, 4 PM $ 0.0834
-0.16%
$ 6.4 million $ 136,905
Oct 11, 3 PM $ 0.0835
+0.73%
$ 6.41 million $ 133,732
Oct 11, 2 PM $ 0.0829
-0.32%
$ 6.36 million $ 130,229
Oct 11, 1 PM $ 0.0833
-0.71%
$ 6.39 million $ 131,031
Oct 11, 12 PM $ 0.0838
+0.07%
$ 6.43 million $ 129,776
Oct 11, 11 AM $ 0.0838
-0.91%
$ 6.43 million $ 92,629
Oct 11, 10 AM $ 0.0845
+3.39%
$ 6.48 million $ 91,260
Oct 11, 9 AM $ 0.0818
+1.90%
$ 6.27 million $ 91,090
Oct 11, 8 AM $ 0.0802
+1.58%
$ 5.96 million $ 84,153
Oct 11, 7 AM $ 0.079
-0.18%
$ 6.11 million $ 89,603
Oct 11, 6 AM $ 0.0791
+0.76%
$ 6.07 million $ 91,409