DEXTF Token Historical Data

DEXTF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0791
+0.76%
$ 6.07 million $ 91,409
Oct 11, 5 AM $ 0.0783
-0.86%
$ 6.02 million $ 81,169
Oct 11, 4 AM $ 0.0789
-0.03%
$ 6.06 million $ 83,081
Oct 11, 3 AM $ 0.0789
+0.56%
$ 6.05 million $ 81,662
Oct 11, 2 AM $ 0.0785
-1.15%
$ 6.04 million $ 75,655
Oct 11, 1 AM $ 0.0794
-0.21%
$ 6.09 million $ 80,400
Oct 11, 12 AM $ 0.0796
+1.70%
$ 6.11 million $ 80,897
Oct 10, 11 PM $ 0.0784
-2.52%
$ 5.96 million $ 76,734
Oct 10, 10 PM $ 0.0804
-2.08%
$ 6.15 million $ 77,436
Oct 10, 9 PM $ 0.0821
-1.47%
$ 6.28 million $ 81,331
Oct 10, 8 PM $ 0.0832
+0.05%
$ 6.38 million $ 125,042
Oct 10, 7 PM $ 0.0831
-1.35%
$ 6.38 million $ 122,525
Oct 10, 6 PM $ 0.0843
-0.20%
$ 6.47 million $ 127,468
Oct 10, 5 PM $ 0.0846
+0.11%
$ 6.49 million $ 129,567
Oct 10, 4 PM $ 0.0845
-1.28%
$ 6.48 million $ 138,991
Oct 10, 3 PM $ 0.0857
-2.32%
$ 6.57 million $ 140,677
Oct 10, 2 PM $ 0.0877
-0.27%
$ 6.73 million $ 94,990
Oct 10, 1 PM $ 0.0879
-1.71%
$ 6.73 million $ 94,630
Oct 10, 12 PM $ 0.0893
+0.28%
$ 6.85 million $ 97,133
Oct 10, 11 AM $ 0.0891
-0.31%
$ 6.83 million $ 102,616
Oct 10, 10 AM $ 0.0893
+0.54%
$ 6.86 million $ 106,064
Oct 10, 9 AM $ 0.0889
-0.26%
$ 6.82 million $ 154,015
Oct 10, 8 AM $ 0.0891
+0.24%
$ 6.84 million $ 157,760
Oct 10, 7 AM $ 0.0889
+0.05%
$ 6.82 million $ 157,014
Oct 10, 6 AM $ 0.0888
-0.56%
$ 6.82 million $ 155,433
Oct 10, 5 AM $ 0.0893
+0.08%
$ 6.86 million $ 151,967
Oct 10, 4 AM $ 0.0893
+0.86%
$ 6.85 million $ 148,975
Oct 10, 3 AM $ 0.0885
-0.47%
$ 6.79 million $ 143,799
Oct 10, 2 AM $ 0.0889
+1.20%
$ 6.82 million $ 141,204
Oct 10, 1 AM $ 0.088
-0.93%
$ 6.75 million $ 136,338
Oct 10, 12 AM $ 0.0888
+1.10%
$ 6.82 million $ 133,879
Oct 9, 11 PM $ 0.0878
-0.93%
$ 6.74 million $ 131,952
Oct 9, 10 PM $ 0.0886
-0.50%
$ 6.8 million $ 137,471
Oct 9, 9 PM $ 0.0891
+0.23%
$ 6.83 million $ 143,764
Oct 9, 8 PM $ 0.0889
-0.01%
$ 6.82 million $ 150,908
Oct 9, 7 PM $ 0.0889
+0.41%
$ 6.82 million $ 154,943
Oct 9, 6 PM $ 0.0885
+0.15%
$ 6.79 million $ 152,004
Oct 9, 5 PM $ 0.0884
+0.94%
$ 6.78 million $ 145,480
Oct 9, 4 PM $ 0.0876
-2.19%
$ 6.72 million $ 133,358
Oct 9, 3 PM $ 0.0895
-0.65%
$ 6.87 million $ 127,295
Oct 9, 2 PM $ 0.0901
-2.99%
$ 6.91 million $ 128,739
Oct 9, 1 PM $ 0.0929
+1.23%
$ 7.12 million $ 132,179
Oct 9, 12 PM $ 0.0917
+5.21%
$ 7.04 million $ 133,989
Oct 9, 11 AM $ 0.0872
-0.15%
$ 6.69 million $ 120,650
Oct 9, 10 AM $ 0.0873
-0.51%
$ 6.7 million $ 119,439
Oct 9, 9 AM $ 0.0877
-0.01%
$ 6.74 million $ 116,388
Oct 9, 8 AM $ 0.0877
-0.30%
$ 6.73 million $ 111,792
Oct 9, 7 AM $ 0.0881
-2.19%
$ 6.76 million $ 120,303
Oct 9, 6 AM $ 0.0901
+0.09%
$ 6.91 million $ 137,453
Oct 9, 5 AM $ 0.09
+0.38%
$ 6.9 million $ 145,380