DEXTF Token Historical Data

DEXTF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.09
+0.38%
$ 6.9 million $ 145,380
Oct 9, 4 AM $ 0.0896
+0.00%
$ 6.88 million $ 156,474
Oct 9, 3 AM $ 0.0896
+0.00%
$ 6.88 million $ 144,234
Oct 9, 2 AM $ 0.0896
-1.30%
$ 6.88 million $ 178,140
Oct 9, 1 AM $ 0.0908
-0.07%
$ 6.97 million $ 181,951
Oct 9, 12 AM $ 0.0909
-0.27%
$ 6.97 million $ 185,465
Oct 8, 11 PM $ 0.0911
-0.34%
$ 6.99 million $ 192,314
Oct 8, 10 PM $ 0.0914
+0.52%
$ 7.02 million $ 191,046
Oct 8, 9 PM $ 0.091
+1.98%
$ 6.97 million $ 186,399
Oct 8, 8 PM $ 0.0892
+0.62%
$ 6.84 million $ 168,858
Oct 8, 7 PM $ 0.0887
+0.12%
$ 6.81 million $ 162,270
Oct 8, 6 PM $ 0.0886
+0.05%
$ 6.8 million $ 161,070
Oct 8, 5 PM $ 0.0886
+1.11%
$ 6.75 million $ 167,990
Oct 8, 4 PM $ 0.0875
-0.59%
$ 6.72 million $ 161,276
Oct 8, 3 PM $ 0.088
+0.00%
$ 6.76 million $ 164,613
Oct 8, 2 PM $ 0.0879
-0.27%
$ 6.75 million $ 166,076
Oct 8, 1 PM $ 0.0882
+0.01%
$ 6.76 million $ 165,859
Oct 8, 12 PM $ 0.0882
+0.16%
$ 6.77 million $ 168,347
Oct 8, 11 AM $ 0.088
-0.55%
$ 6.75 million $ 174,147
Oct 8, 10 AM $ 0.0885
+1.55%
$ 6.71 million $ 176,077
Oct 8, 9 AM $ 0.0872
-1.17%
$ 6.69 million $ 190,526
Oct 8, 8 AM $ 0.088
-0.37%
$ 6.75 million $ 198,463
Oct 8, 7 AM $ 0.0883
-0.01%
$ 6.78 million $ 189,963
Oct 8, 6 AM $ 0.0883
+0.02%
$ 6.78 million $ 188,699
Oct 8, 5 AM $ 0.0883
-0.18%
$ 6.78 million $ 180,844
Oct 8, 4 AM $ 0.0885
+0.54%
$ 6.79 million $ 170,805
Oct 8, 3 AM $ 0.088
-0.16%
$ 6.75 million $ 165,740
Oct 8, 2 AM $ 0.0882
+0.29%
$ 6.76 million $ 182,218
Oct 8, 1 AM $ 0.0879
+0.04%
$ 6.75 million $ 192,633
Oct 8, 12 AM $ 0.0879
+0.13%
$ 6.74 million $ 195,408
Oct 7, 11 PM $ 0.0877
-0.57%
$ 6.73 million $ 191,237
Oct 7, 10 PM $ 0.0882
+1.07%
$ 6.77 million $ 173,695
Oct 7, 9 PM $ 0.0873
-1.77%
$ 6.7 million $ 171,388
Oct 7, 8 PM $ 0.0889
+0.07%
$ 6.82 million $ 215,558
Oct 7, 7 PM $ 0.0888
-0.12%
$ 6.82 million $ 218,373
Oct 7, 6 PM $ 0.089
+0.16%
$ 6.83 million $ 225,891
Oct 7, 5 PM $ 0.089
-0.04%
$ 6.83 million $ 237,649
Oct 7, 4 PM $ 0.089
-0.53%
$ 6.84 million $ 235,344
Oct 7, 3 PM $ 0.0894
-2.11%
$ 6.86 million $ 234,288
Oct 7, 2 PM $ 0.0914
-4.86%
$ 7.01 million $ 238,133
Oct 7, 1 PM $ 0.096
-0.78%
$ 7.36 million $ 231,845
Oct 7, 12 PM $ 0.0967
+0.01%
$ 7.42 million $ 231,720
Oct 7, 11 AM $ 0.0966
+4.51%
$ 7.41 million $ 222,880
Oct 7, 10 AM $ 0.0924
+0.01%
$ 7.09 million $ 225,595
Oct 7, 9 AM $ 0.0924
+0.05%
$ 7.09 million $ 221,560
Oct 7, 8 AM $ 0.0925
-0.69%
$ 7.09 million $ 224,997
Oct 7, 7 AM $ 0.0931
+0.04%
$ 7.14 million $ 230,939
Oct 7, 6 AM $ 0.0931
+0.00%
$ 7.14 million $ 232,237
Oct 7, 5 AM $ 0.0931
+0.97%
$ 7.14 million $ 246,097
Oct 7, 4 AM $ 0.0922
+0.05%
$ 7.07 million $ 256,441