DEXTF Token Historical Data

DEXTF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0922
+0.05%
$ 7.07 million $ 256,441
Oct 7, 3 AM $ 0.0921
+0.22%
$ 7.07 million $ 251,960
Oct 7, 2 AM $ 0.0919
-0.10%
$ 7.05 million $ 233,877
Oct 7, 1 AM $ 0.092
-0.24%
$ 7.06 million $ 234,276
Oct 7, 12 AM $ 0.0922
+0.12%
$ 7.08 million $ 240,993
Oct 6, 11 PM $ 0.0922
-0.12%
$ 7.07 million $ 242,662
Oct 6, 10 PM $ 0.0923
+1.03%
$ 7.08 million $ 238,588
Oct 6, 9 PM $ 0.0912
+0.23%
$ 7 million $ 237,430
Oct 6, 8 PM $ 0.091
-0.47%
$ 6.98 million $ 213,014
Oct 6, 7 PM $ 0.0915
+0.58%
$ 7.02 million $ 206,338
Oct 6, 6 PM $ 0.0909
-1.06%
$ 6.97 million $ 200,502
Oct 6, 5 PM $ 0.0919
+1.59%
$ 7.05 million $ 184,223
Oct 6, 4 PM $ 0.0904
-0.11%
$ 6.94 million $ 175,227
Oct 6, 3 PM $ 0.0904
+0.25%
$ 6.94 million $ 168,533
Oct 6, 2 PM $ 0.0902
+0.53%
$ 6.92 million $ 159,482
Oct 6, 1 PM $ 0.0896
+1.11%
$ 6.88 million $ 169,228
Oct 6, 12 PM $ 0.0887
-1.04%
$ 6.78 million $ 162,722
Oct 6, 11 AM $ 0.0907
-0.77%
$ 6.94 million $ 157,415
Oct 6, 10 AM $ 0.0914
+0.15%
$ 6.99 million $ 140,632
Oct 6, 9 AM $ 0.0912
+0.11%
$ 6.99 million $ 133,138
Oct 6, 8 AM $ 0.0911
+0.02%
$ 6.97 million $ 126,262
Oct 6, 7 AM $ 0.0911
-0.66%
$ 6.97 million $ 130,355
Oct 6, 6 AM $ 0.0917
+1.47%
$ 7.02 million $ 127,097
Oct 6, 5 AM $ 0.0904
+0.42%
$ 6.92 million $ 113,528
Oct 6, 4 AM $ 0.0901
+0.76%
$ 6.89 million $ 252,339
Oct 6, 3 AM $ 0.0894
+0.02%
$ 6.83 million $ 251,709
Oct 6, 2 AM $ 0.0893
+0.06%
$ 6.83 million $ 261,477
Oct 6, 1 AM $ 0.0893
-0.30%
$ 6.83 million $ 252,957
Oct 6, 12 AM $ 0.0896
-0.05%
$ 6.85 million $ 252,356
Oct 5, 11 PM $ 0.0896
-0.11%
$ 6.86 million $ 253,667
Oct 5, 10 PM $ 0.0897
-0.45%
$ 6.86 million $ 256,279
Oct 5, 9 PM $ 0.0901
+0.78%
$ 6.89 million $ 256,020
Oct 5, 8 PM $ 0.0894
+0.97%
$ 6.84 million $ 252,866
Oct 5, 7 PM $ 0.0886
-0.01%
$ 6.77 million $ 262,022
Oct 5, 6 PM $ 0.0886
-0.06%
$ 6.78 million $ 123,105
Oct 5, 5 PM $ 0.0886
-0.03%
$ 6.78 million $ 133,697
Oct 5, 4 PM $ 0.0887
+0.00%
$ 6.78 million $ 147,481
Oct 5, 3 PM $ 0.0887
+0.35%
$ 6.78 million $ 154,079
Oct 5, 2 PM $ 0.0884
-0.89%
$ 6.76 million $ 306,223
Oct 5, 1 PM $ 0.0892
+0.27%
$ 6.82 million $ 298,756
Oct 5, 12 PM $ 0.0889
+0.55%
$ 6.8 million $ 299,006
Oct 5, 11 AM $ 0.0884
-0.13%
$ 6.76 million $ 307,834
Oct 5, 10 AM $ 0.0885
-0.54%
$ 6.77 million $ 314,208
Oct 5, 9 AM $ 0.089
+1.16%
$ 6.81 million $ 316,218
Oct 5, 8 AM $ 0.088
-0.39%
$ 6.73 million $ 301,241
Oct 5, 7 AM $ 0.0884
+0.01%
$ 6.76 million $ 299,485
Oct 5, 6 AM $ 0.0884
+0.49%
$ 6.76 million $ 307,113
Oct 5, 5 AM $ 0.0879
-0.17%
$ 6.72 million $ 309,041
Oct 5, 4 AM $ 0.0881
-1.96%
$ 6.74 million $ 310,592
Oct 5, 3 AM $ 0.0898
+0.35%
$ 6.87 million $ 317,547