DEXTF Token Historical Data

DEXTF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0898
+0.35%
$ 6.87 million $ 317,547
Oct 5, 2 AM $ 0.0895
+0.03%
$ 6.84 million $ 310,166
Oct 5, 1 AM $ 0.0895
-0.39%
$ 6.84 million $ 312,726
Oct 5, 12 AM $ 0.0898
+0.47%
$ 6.87 million $ 303,823
Oct 4, 11 PM $ 0.0894
-2.85%
$ 6.84 million $ 299,869
Oct 4, 10 PM $ 0.092
+0.72%
$ 7.04 million $ 309,169
Oct 4, 9 PM $ 0.0914
+0.24%
$ 6.99 million $ 321,309
Oct 4, 8 PM $ 0.0911
+0.44%
$ 6.97 million $ 326,003
Oct 4, 7 PM $ 0.0907
+0.11%
$ 6.94 million $ 190,923
Oct 4, 6 PM $ 0.0906
-0.12%
$ 6.93 million $ 326,394
Oct 4, 5 PM $ 0.0907
+0.13%
$ 6.94 million $ 324,600
Oct 4, 4 PM $ 0.0906
-0.08%
$ 6.93 million $ 314,442
Oct 4, 3 PM $ 0.0907
-0.61%
$ 6.94 million $ 308,443
Oct 4, 2 PM $ 0.0913
+0.66%
$ 6.98 million $ 305,049
Oct 4, 1 PM $ 0.0907
+0.26%
$ 6.93 million $ 310,708
Oct 4, 12 PM $ 0.0904
+0.07%
$ 6.92 million $ 313,641
Oct 4, 11 AM $ 0.0904
-0.38%
$ 6.9 million $ 315,369
Oct 4, 10 AM $ 0.0907
-1.71%
$ 6.94 million $ 316,398
Oct 4, 9 AM $ 0.0923
+0.00%
$ 7.05 million $ 319,183
Oct 4, 8 AM $ 0.0923
+0.06%
$ 7.06 million $ 327,200
Oct 4, 7 AM $ 0.0922
+1.99%
$ 7.05 million $ 331,340
Oct 4, 6 AM $ 0.0904
+0.01%
$ 6.91 million $ 322,688
Oct 4, 5 AM $ 0.0904
-0.03%
$ 6.91 million $ 322,251
Oct 4, 4 AM $ 0.0904
+0.16%
$ 6.92 million $ 317,692
Oct 4, 3 AM $ 0.0903
-0.23%
$ 6.9 million $ 312,926
Oct 4, 2 AM $ 0.0905
-0.04%
$ 6.92 million $ 310,676
Oct 4, 1 AM $ 0.0905
-0.68%
$ 6.92 million $ 304,645
Oct 4, 12 AM $ 0.0911
-0.18%
$ 6.97 million $ 301,770
Oct 3, 11 PM $ 0.0913
-0.65%
$ 6.98 million $ 298,016
Oct 3, 10 PM $ 0.0919
+0.09%
$ 7.02 million $ 286,898
Oct 3, 9 PM $ 0.0918
-0.11%
$ 7.02 million $ 273,418
Oct 3, 8 PM $ 0.0919
-0.38%
$ 7.03 million $ 264,784
Oct 3, 7 PM $ 0.0922
-0.98%
$ 7.05 million $ 257,815
Oct 3, 6 PM $ 0.0931
+2.65%
$ 7.12 million $ 253,555
Oct 3, 5 PM $ 0.0907
-0.70%
$ 6.94 million $ 249,101
Oct 3, 4 PM $ 0.0914
+1.28%
$ 7 million $ 251,001
Oct 3, 3 PM $ 0.0902
+0.63%
$ 6.9 million $ 251,257
Oct 3, 2 PM $ 0.0897
-0.10%
$ 6.86 million $ 255,691
Oct 3, 1 PM $ 0.0897
+0.41%
$ 6.87 million $ 257,535
Oct 3, 12 PM $ 0.0894
-0.08%
$ 6.84 million $ 255,547
Oct 3, 11 AM $ 0.0895
+0.44%
$ 6.84 million $ 261,545
Oct 3, 10 AM $ 0.0891
-0.63%
$ 6.81 million $ 254,177
Oct 3, 9 AM $ 0.0896
-0.32%
$ 6.86 million $ 250,680
Oct 3, 8 AM $ 0.0899
-1.22%
$ 6.88 million $ 240,009
Oct 3, 7 AM $ 0.091
+0.04%
$ 6.96 million $ 234,015
Oct 3, 6 AM $ 0.091
+0.02%
$ 6.96 million $ 247,434
Oct 3, 5 AM $ 0.091
-0.57%
$ 6.96 million $ 260,112
Oct 3, 4 AM $ 0.0915
+0.41%
$ 7 million $ 266,777
Oct 3, 3 AM $ 0.0911
+1.65%
$ 6.97 million $ 260,673
Oct 3, 2 AM $ 0.0897
+0.13%
$ 6.86 million $ 266,885