DEXTF Token Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0377
-0.75%
$ 2.77 million $ 47,316
Apr 6 $ 0.0334
+8.67%
$ 3.02 million $ 29,636
Mar 30 $ 0.0307
-5.55%
$ 2.44 million $ 34,451
Mar 23 $ 0.0325
-8.39%
$ 2.59 million $ 32,627
Mar 16 $ 0.0355
-6.23%
$ 2.82 million $ 23,145
Mar 9 $ 0.0379
+10.22%
$ 3.01 million $ 41,717
Mar 2 $ 0.0362
-8.09%
$ 2.73 million $ 37,817
Feb 23 $ 0.0394
-8.07%
$ 3.14 million $ 290,650
Feb 16 $ 0.0456
-9.93%
$ 3.41 million $ 289,336
Feb 9 $ 0.0526
+7.99%
$ 4.02 million $ 180,731
Feb 2 $ 0.0485
-5.65%
$ 3.87 million $ 172,858
Jan 26 $ 0.0604
-21.33%
$ 4.12 million $ 270,338
Jan 19 $ 0.0826
-19.76%
$ 6.1 million $ 435,234
Jan 12 $ 0.105
-11.99%
$ 8.18 million $ 504,562
Jan 5 $ 0.114
-3.73%
$ 9.51 million $ 451,915
Dec 29 $ 0.116
+6.00%
$ 9.33 million $ 993,181
Dec 22 $ 0.111
-12.50%
$ 8.65 million $ 977,819
Dec 15 $ 0.122
-12.45%
$ 10.04 million $ 1.09 million
Dec 8 $ 0.139
+11.89%
$ 11.04 million $ 950,421
Dec 1 $ 0.114
-33.10%
$ 9.74 million $ 595,213
Nov 24 $ 0.171
-14.96%
$ 13.32 million $ 860,276
Nov 17 $ 0.181
-34.29%
$ 15.74 million $ 1.22 million
Nov 10 $ 0.261
+4.60%
$ 21.25 million $ 2.36 million
Nov 3 $ 0.239
+23.17%
$ 19.17 million $ 1.23 million
Oct 27 $ 0.197
+119.65%
$ 14.89 million $ 1.07 million
Oct 20 $ 0.0808
-21.37%
$ 6.7 million $ 890,352
Oct 13 $ 0.108
+19.01%
$ 7.88 million $ 1.53 million
Oct 6 $ 0.082
-8.54%
$ 6.97 million $ 993,791
Sep 29 $ 0.0894
+1.84%
$ 6.86 million $ 1.49 million
Sep 22 $ 0.0882
+9.48%
$ 6.71 million $ 1.16 million
Sep 15 $ 0.0853
-9.13%
$ 6.12 million $ 3.95 million
Sep 8 $ 0.0957
-13.39%
$ 7.13 million $ 4.32 million
Sep 1 $ 0.11
+8.69%
$ 8.34 million $ 4.13 million
Aug 25 $ 0.103
-20.02%
$ 7.64 million $ 4.1 million
Aug 18 $ 0.122
-15.97%
$ 9.68 million $ 4.17 million
Aug 11 $ 0.146
-9.92%
$ 11 million $ 4.89 million
Aug 4 $ 0.154
+9.30%
$ 12.16 million $ 1.32 million
Jul 28 $ 0.141
-15.89%
$ 10.57 million $ 581,291
Jul 21 $ 0.142
+16.77%
$ 12.54 million $ 493,244
Jul 14 $ 0.116
-9.77%
$ 9.07 million $ 1.01 million
Jul 7 $ 0.12
-18.93%
$ 9.57 million $ 822,301
Jun 30 $ 0.143
+6.34%
$ 10.99 million $ 674,269
Jun 23 $ 0.131
+11.31%
$ 10.07 million $ 6.45 million
Jun 16 $ 0.122
-33.93%
$ 8.72 million $ 1.7 million
Jun 9 $ 0.18
-0.45%
$ 13.78 million $ 990,328
Jun 2 $ 0.176
+12.26%
$ 13.48 million $ 645,831
May 26 $ 0.156
-8.64%
$ 11.64 million $ 903,227
May 19 $ 0.174
-13.34%
$ 12.74 million $ 491,492
May 12 $ 0.196
+32.11%
$ 13.83 million $ 958,503
May 5 $ 0.152
+45.01%
$ 10.18 million $ 816,792
Download