Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0336
+0.00%
$ 2.67 million $ 12,780
Today, at 7 AM $ 0.0336
+3.00%
$ 2.67 million $ 12,780
Today, at 6 AM $ 0.0326
-2.28%
$ 2.59 million $ 12,487
Today, at 5 AM $ 0.0333
+0.00%
$ 2.65 million $ 12,487
Today, at 4 AM $ 0.0333
+2.25%
$ 2.65 million $ 12,487
Today, at 3 AM $ 0.0326
-3.12%
$ 2.59 million $ 12,107
Today, at 2 AM $ 0.0337
+0.00%
$ 2.68 million $ 11,027
Today, at 1 AM $ 0.0337
+0.00%
$ 2.68 million $ 11,027
Today, at 12 AM $ 0.0337
+0.40%
$ 2.68 million $ 11,027
Yesterday, at 11 PM $ 0.0335
+0.00%
$ 2.67 million $ 11,027
Yesterday, at 10 PM $ 0.0335
-0.40%
$ 2.67 million $ 11,027
Yesterday, at 9 PM $ 0.0337
-3.25%
$ 2.68 million $ 13,170
Yesterday, at 8 PM $ 0.0348
+0.33%
$ 2.77 million $ 5,698
Yesterday, at 7 PM $ 0.0347
-0.32%
$ 2.76 million $ 5,705
Yesterday, at 6 PM $ 0.0348
+0.51%
$ 2.77 million $ 5,685
Yesterday, at 5 PM $ 0.0346
-1.79%
$ 2.75 million $ 5,544
Yesterday, at 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 2 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 1 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 12 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 11 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
Yesterday, at 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
Yesterday, at 9 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
Yesterday, at 8 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
Yesterday, at 7 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
Yesterday, at 6 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826
Yesterday, at 5 AM $ 0.0352
+0.00%
$ 2.8 million $ 2,138
Yesterday, at 4 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,681
Yesterday, at 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,804
Yesterday, at 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 6,804
Yesterday, at 1 AM $ 0.0352
-0.35%
$ 2.8 million $ 6,804
Yesterday, at 12 AM $ 0.0354
-0.08%
$ 2.81 million $ 6,804
May 10, 11 PM $ 0.0354
+0.03%
$ 2.81 million $ 6,773
May 10, 10 PM $ 0.0354
+3.76%
$ 2.81 million $ 6,537
May 10, 9 PM $ 0.0341
+0.00%
$ 2.71 million $ 510
May 10, 8 PM $ 0.0341
+0.80%
$ 2.71 million $ 510
May 10, 7 PM $ 0.0338
+0.00%
$ 2.69 million $ 503
May 10, 6 PM $ 0.0338
+0.00%
$ 2.69 million $ 771
May 10, 5 PM $ 0.0338
-1.51%
$ 2.69 million $ 773
May 10, 4 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,269
May 10, 3 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,269
May 10, 2 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,272
May 10, 1 PM $ 0.0343
+0.00%
$ 2.73 million $ 3,272
May 10, 12 PM $ 0.0343
+1.06%
$ 2.73 million $ 3,272
May 10, 11 AM $ 0.034
-1.05%
$ 2.7 million $ 3,272
May 10, 10 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 9 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 8 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 7 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
Download