Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0454
+0.18%
$3.66 million $536
Today, at 4 AM $0.0454
-0.33%
$3.66 million $536
Today, at 1 AM $0.0463
-1.73%
$3.73 million $329
Yesterday, at 8 PM $0.0467
+0.28%
$3.76 million $757
Yesterday, at 7 PM $0.0465
+0.00%
$3.75 million $2,095
Yesterday, at 4 PM $0.0465
+0.00%
$3.75 million $2,364
Yesterday, at 12 PM $0.0458
+0.00%
$3.69 million $3,081
Yesterday, at 7 AM $0.0456
+0.00%
$3.68 million $3,758
Yesterday, at 6 AM $0.0455
+0.00%
$3.67 million $3,994
Yesterday, at 3 AM $0.0455
+0.00%
$3.67 million $4,894
Yesterday, at 12 AM $0.0454
-8.31%
$3.66 million $4,721
Oct 10, 11 PM $0.0458
+0.27%
$3.69 million $4,250
Oct 10, 6 PM $0.047
+0.00%
$3.79 million $3,253
Oct 10, 4 PM $0.0465
-6.89%
$3.76 million $3,163
Oct 10, 3 PM $0.0495
+0.00%
$4 million $2,281
Oct 10, 2 PM $0.0513
-2.55%
$4.14 million $2,120
Oct 10, 1 PM $0.0492
-0.49%
$3.97 million $2,119
Oct 10, 12 PM $0.0514
+0.00%
$4.15 million $4,523
Oct 10, 10 AM $0.0472
+0.89%
$3.8 million $4,523
Oct 10, 8 AM $0.0468
-15.17%
$3.78 million $4,075
Oct 10, 7 AM $0.0452
-0.12%
$3.65 million $3,749
Oct 10, 5 AM $0.0456
-12.12%
$3.68 million $5,113
Oct 10, 1 AM $0.0464
+0.00%
$3.74 million $4,053
Oct 9, 8 PM $0.0441
+0.00%
$3.56 million $4,052
Oct 9, 6 PM $0.0441
+0.00%
$3.56 million $6,071
Oct 9, 3 PM $0.0438
+0.00%
$3.53 million $5,977
Oct 9, 1 PM $0.0443
+0.00%
$3.58 million $5,980
Oct 9, 12 PM $0.0444
-6.39%
$3.58 million $5,744
Oct 9, 11 AM $0.0457
-0.02%
$3.69 million $4,002
Oct 9, 10 AM $0.0459
+0.00%
$3.71 million $3,798
Oct 9, 8 AM $0.0453
-8.97%
$3.65 million $3,704
Oct 9, 7 AM $0.045
+0.00%
$3.63 million $3,641
Oct 9, 6 AM $0.0449
+3.94%
$3.62 million $3,409
Oct 9, 5 AM $0.0432
+0.00%
$3.48 million $3,332
Oct 9, 3 AM $0.0429
+0.00%
$3.46 million $4,581
Oct 8, 11 PM $0.0428
+0.00%
$3.45 million $4,630
Oct 8, 9 PM $0.0426
+0.00%
$3.43 million $4,592
Oct 8, 8 PM $0.0426
+3.00%
$3.44 million $4,237
Oct 8, 7 PM $0.0411
+0.73%
$3.31 million $4,079
Oct 8, 6 PM $0.0414
-2.93%
$3.34 million $3,386
Oct 8, 4 PM $0.0415
+0.00%
$3.35 million $2,761
Oct 8, 1 PM $0.0435
+0.00%
$3.51 million $2,761
Oct 8, 12 PM $0.0435
-1.41%
$3.51 million $2,760
Oct 8, 11 AM $0.0438
+0.58%
$3.53 million $2,703
Oct 8, 9 AM $0.045
+0.00%
$3.63 million $3,125
Oct 8, 6 AM $0.0449
+0.00%
$3.62 million $3,981
Oct 8, 5 AM $0.045
-3.65%
$3.63 million $3,960
Oct 8, 4 AM $0.0464
-1.65%
$3.74 million $3,081
Oct 8, 3 AM $0.0447
-0.01%
$3.6 million $1,664
Oct 8, 12 AM $0.0459
+0.00%
$3.7 million $2
Download