Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0251
+0.00%
$ 2.01 million $ 4,024
Today, at 6 PM $ 0.0251
+0.63%
$ 2.01 million $ 4,024
Today, at 5 PM $ 0.0249
-2.80%
$ 2 million $ 4,024
Today, at 4 PM $ 0.0257
+1.39%
$ 2.06 million $ 3,542
Today, at 3 PM $ 0.0253
-0.50%
$ 2.03 million $ 1,521
Today, at 2 PM $ 0.0254
+3.36%
$ 2.04 million $ 1,527
Today, at 1 PM $ 0.0246
+1.82%
$ 1.97 million $ 1,359
Today, at 12 PM $ 0.0242
+0.00%
$ 1.94 million $ 4,848
Today, at 11 AM $ 0.0242
-0.12%
$ 1.94 million $ 4,848
Today, at 10 AM $ 0.0242
+0.00%
$ 1.94 million $ 4,839
Today, at 9 AM $ 0.0242
+0.00%
$ 1.94 million $ 4,848
Today, at 8 AM $ 0.0242
-1.41%
$ 1.94 million $ 4,848
Today, at 7 AM $ 0.0245
+1.43%
$ 1.97 million $ 4,848
Today, at 6 AM $ 0.0242
+0.00%
$ 1.94 million $ 5,420
Today, at 5 AM $ 0.0242
-0.90%
$ 1.94 million $ 5,420
Today, at 4 AM $ 0.0244
+0.46%
$ 1.96 million $ 5,187
Today, at 3 AM $ 0.0243
+0.00%
$ 1.95 million $ 5,203
Today, at 2 AM $ 0.0243
-6.03%
$ 1.95 million $ 5,203
Today, at 1 AM $ 0.0259
-0.29%
$ 2.07 million $ 4,543
Today, at 12 AM $ 0.0259
+0.83%
$ 2.08 million $ 4,171
Yesterday, at 11 PM $ 0.0257
+0.00%
$ 2.06 million $ 509
Yesterday, at 10 PM $ 0.0257
+0.00%
$ 2.06 million $ 509
Yesterday, at 9 PM $ 0.0257
+0.00%
$ 2.06 million $ 2,929
Yesterday, at 8 PM $ 0.0257
+0.00%
$ 2.06 million $ 2,940
Yesterday, at 7 PM $ 0.0257
+0.00%
$ 2.06 million $ 2,940
Yesterday, at 6 PM $ 0.0257
+0.00%
$ 2.06 million $ 2,940
Yesterday, at 5 PM $ 0.0257
+1.17%
$ 2.06 million $ 2,940
Yesterday, at 4 PM $ 0.0251
+3.75%
$ 2.01 million $ 3,012
Yesterday, at 3 PM $ 0.0242
+0.00%
$ 1.94 million $ 3,172
Yesterday, at 2 PM $ 0.0252
+3.62%
$ 2.02 million $ 3,149
Yesterday, at 1 PM $ 0.0243
+0.58%
$ 1.95 million $ 3,070
Yesterday, at 12 PM $ 0.0242
-1.85%
$ 1.94 million $ 3,068
Yesterday, at 11 AM $ 0.0247
+0.03%
$ 1.98 million $ 3,245
Yesterday, at 10 AM $ 0.0246
+5.00%
$ 1.98 million $ 2,706
Yesterday, at 9 AM $ 0.0235
-2.51%
$ 1.88 million $ 2,424
Yesterday, at 8 AM $ 0.0241
-1.79%
$ 1.93 million $ 2,069
Yesterday, at 7 AM $ 0.0245
+0.00%
$ 1.97 million $ 1,146
Yesterday, at 6 AM $ 0.0245
+3.36%
$ 1.97 million $ 1,154
Yesterday, at 5 AM $ 0.0237
+0.00%
$ 1.9 million $ 1,171
Yesterday, at 4 AM $ 0.0238
-4.29%
$ 1.91 million $ 1,186
Yesterday, at 3 AM $ 0.0248
-0.45%
$ 1.99 million $ 1,533
Yesterday, at 2 AM $ 0.0249
+0.45%
$ 2 million $ 2,892
Yesterday, at 1 AM $ 0.0248
+0.00%
$ 1.99 million $ 3,306
Yesterday, at 12 AM $ 0.0248
+0.00%
$ 1.99 million $ 3,331
Jun 26, 11 PM $ 0.0248
+0.30%
$ 1.99 million $ 3,332
Jun 26, 10 PM $ 0.0248
+0.09%
$ 1.99 million $ 3,336
Jun 26, 9 PM $ 0.0247
-0.98%
$ 1.98 million $ 3,311
Jun 26, 8 PM $ 0.0249
+0.18%
$ 2 million $ 3,113
Jun 26, 7 PM $ 0.0248
+0.00%
$ 1.99 million $ 3,551
Jun 26, 6 PM $ 0.0248
+0.00%
$ 1.99 million $ 3,551
Download