Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0418
+1.72%
$3.38 million $9,763
Yesterday $0.0389
-6.99%
$3.14 million $4,177
Nov 9, 2026 $0.0417
-6.43%
$3.37 million $19,713
Nov 8, 2026 $0.0442
+10.39%
$3.56 million $6,135
Nov 7, 2026 $0.04
-24.54%
$3.23 million $1,880
Nov 6, 2026 $0.0527
+13.88%
$4.25 million $8,157
Nov 5, 2026 $0.0461
-10.48%
$3.72 million $9,400
Nov 4, 2026 $0.054
-3.74%
$4.36 million $15,532
Nov 3, 2026 $0.0561
-0.66%
$4.53 million $2,086
Nov 2, 2026 $0.0563
-7.01%
$4.54 million $2,175
Nov 1, 2026 $0.0611
-5.88%
$4.93 million $4,536
Oct 31, 2026 $0.0648
+10.02%
$5.23 million $8,719
Oct 30, 2026 $0.0591
+19.64%
$4.77 million $29,867
Oct 29, 2026 $0.0494
-3.35%
$3.99 million $19,564
Oct 28, 2026 $0.0521
-1.55%
$4.2 million $2,619
Oct 27, 2026 $0.0532
+19.36%
$4.29 million $7,732
Oct 26, 2026 $0.045
+49.95%
$3.63 million $1,645
Oct 25, 2026 $0.03
-37.74%
$2.42 million $22
Oct 24, 2026 $0.0479
+99.42%
$3.86 million $435
Oct 23, 2026 $0.024
-46.66%
$1.94 million $17
Oct 22, 2026 $0.045
-0.01%
$3.63 million $11,120
Oct 21, 2026 $0.045
-18.79%
$3.63 million $11,882
Oct 20, 2026 $0.0553
+22.97%
$4.46 million $11,991
Oct 19, 2026 $0.045
+8.17%
$3.63 million $2,446
Oct 18, 2026 $0.0403
-7.19%
$3.25 million $554
Oct 17, 2026 $0.0432
+2.55%
$3.49 million $2,278
Oct 16, 2026 $0.0406
-1.60%
$3.28 million $2,775
Oct 15, 2026 $0.0416
-0.45%
$3.35 million $3,702
Oct 14, 2026 $0.0418
-7.20%
$3.37 million $683
Oct 13, 2026 $0.045
+6.47%
$3.63 million $3,794
Oct 12, 2026 $0.0426
-9.63%
$3.43 million $4,718
Oct 11, 2026 $0.0467
-5.71%
$3.76 million $757
Oct 10, 2026 $0.0458
-1.30%
$3.69 million $4,250
Oct 9, 2026 $0.0441
+2.87%
$3.56 million $4,052
Oct 8, 2026 $0.0428
-6.75%
$3.45 million $4,630
Oct 7, 2026 $0.0466
-4.61%
$3.76 million $2
Oct 6, 2026 $0.049
+3.73%
$3.96 million $5,867
Oct 5, 2026 $0.0472
-17.72%
$3.81 million $35,325
Oct 4, 2026 $0.0581
-0.44%
$4.69 million $13,503
Oct 3, 2026 $0.0548
+7.33%
$4.42 million $2,438
Oct 2, 2026 $0.051
-19.97%
$4.11 million $45,961
Oct 1, 2026 $0.0634
-3.46%
$5.11 million $7,550
Sep 30, 2026 $0.0653
+63.21%
$5.27 million $14,880
Sep 29, 2026 $0.04
-45.11%
$3.23 million $2
Sep 28, 2026 $0.0716
+28.46%
$5.77 million $12,881
Sep 27, 2026 $0.057
+9.39%
$4.6 million $12,891
Sep 26, 2026 $0.0537
-6.15%
$4.33 million $11,914
Sep 25, 2026 $0.0573
+7.69%
$4.63 million $6,778
Sep 24, 2026 $0.0531
+4.79%
$4.29 million $23,242
Sep 23, 2026 $0.051
+27.53%
$4.12 million $10,357
Download