Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 2.62 million $ 45,806
Yesterday $ 0.0335
-1.18%
$ 2.67 million $ 41,965
May 30, 2026 $ 0.034
-3.70%
$ 2.7 million $ 46,536
May 29, 2026 $ 0.0353
+6.27%
$ 2.81 million $ 57,629
May 28, 2026 $ 0.0332
-13.50%
$ 2.64 million $ 22,223
May 27, 2026 $ 0.0384
-13.25%
$ 3.06 million $ 7,403
May 26, 2026 $ 0.0442
-3.57%
$ 3.52 million $ 3,165
May 25, 2026 $ 0.0402
+3.26%
$ 3.2 million $ 14,404
May 24, 2026 $ 0.0389
+2.99%
$ 3.1 million $ 817
May 23, 2026 $ 0.0378
+1.07%
$ 3.01 million $ 6,508
May 22, 2026 $ 0.0374
+17.02%
$ 2.98 million $ 19,615
May 21, 2026 $ 0.0319
+5.60%
$ 2.55 million $ 1,284
May 20, 2026 $ 0.0302
+2.48%
$ 2.41 million $ 7,486
May 19, 2026 $ 0.0295
-3.85%
$ 2.35 million $ 22,102
May 18, 2026 $ 0.0307
-0.01%
$ 2.44 million $ 3,978
May 17, 2026 $ 0.0307
-0.31%
$ 2.44 million $ 797
May 16, 2026 $ 0.0308
-6.72%
$ 2.45 million $ 3,519
May 15, 2026 $ 0.033
-5.61%
$ 2.63 million $ 2,137
May 14, 2026 $ 0.035
+5.42%
$ 2.78 million $ 2,076
May 13, 2026 $ 0.0332
-3.63%
$ 2.64 million $ 14,965
May 12, 2026 $ 0.0344
+2.69%
$ 2.74 million $ 13,680
May 11, 2026 $ 0.0335
-5.27%
$ 2.67 million $ 11,027
May 10, 2026 $ 0.0354
+3.03%
$ 2.81 million $ 6,773
May 9, 2026 $ 0.0343
-2.88%
$ 2.73 million $ 3,684
May 8, 2026 $ 0.0354
+3.31%
$ 2.81 million $ 217
May 7, 2026 $ 0.0342
-5.85%
$ 2.72 million $ 6,121
May 6, 2026 $ 0.0364
-2.23%
$ 2.89 million $ 14,231
May 5, 2026 $ 0.0372
+6.65%
$ 2.96 million $ 1,250
May 4, 2026 $ 0.0349
-0.69%
$ 2.77 million $ 712
May 3, 2026 $ 0.0351
+1.07%
$ 2.79 million $ 2,858
May 2, 2026 $ 0.0347
+0.64%
$ 2.76 million $ 221
May 1, 2026 $ 0.0345
+1.38%
$ 2.75 million $ 6,887
Apr 30, 2026 $ 0.034
+4.32%
$ 2.71 million $ 1,695
Apr 29, 2026 $ 0.0326
-2.74%
$ 2.6 million $ 1,042
Apr 28, 2026 $ 0.0336
-0.12%
$ 2.67 million $ 25
Apr 27, 2026 $ 0.0336
-4.24%
$ 2.67 million $ 1,350
Apr 26, 2026 $ 0.0351
+2.69%
$ 2.79 million $ 1,881
Apr 25, 2026 $ 0.0342
-2.06%
$ 2.72 million $ 10,339
Apr 24, 2026 $ 0.0349
-1.12%
$ 2.78 million $ 3.45 million
Apr 23, 2026 $ 0.0353
-0.56%
$ 2.81 million $ 3.46 million
Apr 22, 2026 $ 0.0355
+0.40%
$ 2.82 million $ 5,098
Apr 21, 2026 $ 0.0353
+0.68%
$ 2.81 million $ 4,067
Apr 20, 2026 $ 0.0351
+0.81%
$ 2.79 million $ 410
Apr 19, 2026 $ 0.0348
-7.69%
$ 2.77 million $ 3,689
Apr 18, 2026 $ 0.0377
-7.42%
$ 3 million $ 1,630
Apr 17, 2026 $ 0.0398
+15.70%
$ 3.16 million $ 9,535
Apr 16, 2026 $ 0.0344
-1.88%
$ 2.73 million $ 24,395
Apr 15, 2026 $ 0.035
+3.20%
$ 2.79 million $ 6,721
Apr 14, 2026 $ 0.0339
+0.06%
$ 2.7 million $ 4,354
Apr 13, 2026 $ 0.0582
+53.03%
$ 4.63 million $ 683
Download