Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.00%
$ 2.67 million $ 12,780
Yesterday $ 0.0335
-5.27%
$ 2.67 million $ 11,027
May 10, 2026 $ 0.0354
+3.03%
$ 2.81 million $ 6,773
May 9, 2026 $ 0.0343
-2.88%
$ 2.73 million $ 3,684
May 8, 2026 $ 0.0354
+3.31%
$ 2.81 million $ 217
May 7, 2026 $ 0.0342
-5.85%
$ 2.72 million $ 6,121
May 6, 2026 $ 0.0364
-2.23%
$ 2.89 million $ 14,231
May 5, 2026 $ 0.0372
+6.65%
$ 2.96 million $ 1,250
May 4, 2026 $ 0.0349
-0.69%
$ 2.77 million $ 712
May 3, 2026 $ 0.0351
+1.07%
$ 2.79 million $ 2,858
May 2, 2026 $ 0.0347
+0.64%
$ 2.76 million $ 221
May 1, 2026 $ 0.0345
+1.38%
$ 2.75 million $ 6,887
Apr 30, 2026 $ 0.034
+4.32%
$ 2.71 million $ 1,695
Apr 29, 2026 $ 0.0326
-2.74%
$ 2.6 million $ 1,042
Apr 28, 2026 $ 0.0336
-0.12%
$ 2.67 million $ 25
Apr 27, 2026 $ 0.0336
-4.24%
$ 2.67 million $ 1,350
Apr 26, 2026 $ 0.0351
+2.69%
$ 2.79 million $ 1,881
Apr 25, 2026 $ 0.0342
-2.06%
$ 2.72 million $ 10,339
Apr 24, 2026 $ 0.0349
-1.12%
$ 2.78 million $ 3.45 million
Apr 23, 2026 $ 0.0353
-0.56%
$ 2.81 million $ 3.46 million
Apr 22, 2026 $ 0.0355
+0.40%
$ 2.82 million $ 5,098
Apr 21, 2026 $ 0.0353
+0.68%
$ 2.81 million $ 4,067
Apr 20, 2026 $ 0.0351
+0.81%
$ 2.79 million $ 410
Apr 19, 2026 $ 0.0348
-7.69%
$ 2.77 million $ 3,689
Apr 18, 2026 $ 0.0377
-7.42%
$ 3 million $ 1,630
Apr 17, 2026 $ 0.0398
+15.70%
$ 3.16 million $ 9,535
Apr 16, 2026 $ 0.0344
-1.88%
$ 2.73 million $ 24,395
Apr 15, 2026 $ 0.035
+3.20%
$ 2.79 million $ 6,721
Apr 14, 2026 $ 0.0339
+0.06%
$ 2.7 million $ 4,354
Apr 13, 2026 $ 0.0582
+53.03%
$ 4.63 million $ 683
Apr 12, 2026 $ 0.038
+13.81%
$ 3.02 million $ 3,031
Apr 11, 2026 $ 0.0334
+2.68%
$ 2.66 million $ 476
Apr 10, 2026 $ 0.0325
+0.43%
$ 2.59 million $ 40
Apr 9, 2026 $ 0.0324
-0.56%
$ 2.58 million $ 26
Apr 8, 2026 $ 0.0326
-5.19%
$ 2.59 million $ 19,329
Apr 7, 2026 $ 0.0343
+8.28%
$ 2.73 million $ 5,018
Apr 6, 2026 $ 0.0317
+3.23%
$ 2.52 million $ 4,747
Apr 5, 2026 $ 0.0307
-2.15%
$ 2.44 million $ 11,050
Apr 4, 2026 $ 0.0314
-4.58%
$ 2.5 million $ 17,001
Apr 3, 2026 $ 0.0329
-0.12%
$ 2.62 million $ 1,446
Apr 2, 2026 $ 0.033
-3.44%
$ 2.62 million $ 18
Apr 1, 2026 $ 0.0341
+4.62%
$ 2.71 million $ 313
Mar 31, 2026 $ 0.0326
-0.68%
$ 2.59 million $ 1,709
Mar 30, 2026 $ 0.0328
+0.96%
$ 2.61 million $ 2,914
Mar 29, 2026 $ 0.0325
-5.71%
$ 2.59 million $ 12,800
Mar 28, 2026 $ 0.0345
-3.87%
$ 2.74 million $ 35
Mar 27, 2026 $ 0.0359
+2.72%
$ 2.85 million $ 2,273
Mar 26, 2026 $ 0.0349
-6.60%
$ 2.78 million $ 10,850
Mar 25, 2026 $ 0.0374
-0.29%
$ 2.98 million $ 1,397
Mar 24, 2026 $ 0.0375
-1.11%
$ 2.98 million $ 4,332
Download