Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.0315
+0.00%
$2.53 million $24,292
7:54 AM $0.0314
-0.34%
$2.53 million $24,295
7:53 AM $0.0322
+0.72%
$2.53 million $24,010
7:52 AM $0.032
+0.31%
$2.53 million $23,998
7:51 AM $0.0318
+0.76%
$2.53 million $23,889
7:46 AM $0.0316
+0.00%
$2.54 million $20,309
7:21 AM $0.0315
+0.00%
$2.53 million $20,269
5:06 AM $0.0369
+0.00%
$2.97 million $51
3:59 AM $0.0373
+0.00%
$3 million $23,637
2:11 AM $0.0309
+0.00%
$2.48 million $23,591
1:54 AM $0.0308
+0.00%
$2.48 million $23,668
10:45 PM $0.031
-0.13%
$2.43 million $23,573
8:06 PM $0.0302
+0.00%
$2.43 million $22,303
8:05 PM $0.0301
-0.11%
$2.43 million $22,306
8:04 PM $0.0304
+0.00%
$2.45 million $21,966
7:58 PM $0.0304
-1.05%
$2.45 million $21,967
7:57 PM $0.0308
-1.00%
$2.45 million $21,965
7:56 PM $0.0311
-0.07%
$2.45 million $21,872
7:55 PM $0.0314
-0.72%
$2.45 million $21,779
7:54 PM $0.0317
+0.00%
$2.55 million $21,495
7:53 PM $0.0317
+0.00%
$2.55 million $21,495
7:52 PM $0.0317
+0.04%
$2.55 million $21,494
7:47 PM $0.0317
+0.00%
$2.55 million $21,448
7:46 PM $0.0317
+1.73%
$2.55 million $21,407
7:45 PM $0.0311
+1.80%
$2.55 million $21,039
7:42 PM $0.0305
+3.92%
$2.46 million $20,312
7:36 PM $0.0293
+0.00%
$2.36 million $20,208
7:31 PM $0.0296
+0.00%
$2.38 million $20,085
7:28 PM $0.0293
+0.39%
$2.36 million $20,067
7:18 PM $0.0291
+0.15%
$2.35 million $20,780
7:02 PM $0.0292
-0.11%
$2.35 million $20,749
7:01 PM $0.0292
+0.00%
$2.35 million $19,536
6:56 PM $0.028
+0.00%
$2.26 million $19,281
6:54 PM $0.0285
-2.85%
$2.3 million $19,010
6:37 PM $0.0295
-0.43%
$2.37 million $18,766
6:28 PM $0.0319
-0.27%
$2.57 million $17,803
6:22 PM $0.032
+3.40%
$2.57 million $16,743
6:21 PM $0.0308
+0.00%
$2.57 million $14,828
6:17 PM $0.0308
+0.00%
$2.48 million $14,796
6:15 PM $0.0342
+0.00%
$2.48 million $12,154
5:51 PM $0.0377
+0.00%
$3.04 million $13,630
5:46 PM $0.0378
+0.43%
$3.04 million $13,612
5:38 PM $0.0376
+0.00%
$3.02 million $13,183
5:26 PM $0.0376
+6.11%
$3.02 million $13,179
5:15 PM $0.0352
+0.01%
$2.84 million $11,000
5:14 PM $0.0352
-0.60%
$2.84 million $10,494
4:57 PM $0.0338
+0.00%
$2.72 million $11,591
4:50 PM $0.0333
-1.41%
$2.72 million $11,387
4:34 PM $0.0338
+0.00%
$2.72 million $10,823
4:33 PM $0.0338
-0.17%
$2.72 million $10,820
Download