Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0467
-18.71%
$3.76 million $56,398
Sep 28 $0.0581
+4.32%
$4.69 million $99,197
Sep 21 $0.057
+22.37%
$4.6 million $93,277
Sep 14 $0.0468
+17.12%
$3.78 million $54,244
Sep 7 $0.04
+9.12%
$3.23 million $43,108
Aug 31 $0.0366
+22.14%
$2.96 million $51,408
Aug 24 $0.03
-18.53%
$2.41 million $28,660
Aug 17 $0.0324
+41.00%
$2.75 million $27,628
Aug 10 $0.033
+82.42%
$1.85 million $138,513
Aug 3 $0.0181
-17.25%
$1.46 million $191,352
Jul 27 $0.0219
-0.86%
$1.76 million $11,684
Jul 20 $0.0221
-12.33%
$1.77 million $26,306
Jul 13 $0.0251
+26.90%
$2.02 million $30,812
Jul 6 $0.0198
-24.46%
$1.59 million $29,328
Jun 29 $0.0262
+8.60%
$2.1 million $18,978
Jun 22 $0.0242
-24.17%
$1.94 million $32,640
Jun 15 $0.0322
-12.03%
$2.56 million $85,080
Jun 8 $0.0341
-0.78%
$2.93 million $201,590
Jun 1 $0.0344
+2.70%
$2.75 million $365,261
May 25 $0.034
-12.70%
$2.67 million $154,842
May 18 $0.0378
+23.05%
$3.1 million $55,990
May 11 $0.0308
-12.97%
$2.44 million $42,047
May 4 $0.0354
+0.79%
$2.81 million $31,652
Apr 27 $0.0351
+0.06%
$2.79 million $6,690
Apr 20 $0.0342
-1.86%
$2.79 million $6.92 million
Apr 13 $0.0377
-0.75%
$2.77 million $47,316
Apr 6 $0.0334
+8.67%
$3.02 million $29,636
Mar 30 $0.0307
-5.55%
$2.44 million $34,451
Mar 23 $0.0325
-8.39%
$2.59 million $32,627
Mar 16 $0.0355
-6.23%
$2.82 million $23,145
Mar 9 $0.0379
+10.22%
$3.01 million $41,717
Mar 2 $0.0362
-8.09%
$2.73 million $37,817
Feb 23 $0.0394
-8.07%
$3.14 million $290,650
Feb 16 $0.0456
-9.93%
$3.41 million $289,336
Feb 9 $0.0526
+7.99%
$4.02 million $180,731
Feb 2 $0.0485
-5.65%
$3.87 million $172,858
Jan 26 $0.0604
-21.33%
$4.12 million $270,338
Jan 19 $0.0826
-19.76%
$6.1 million $435,234
Jan 12 $0.105
-11.99%
$8.18 million $504,562
Jan 5 $0.114
-3.73%
$9.51 million $451,915
Dec 29 $0.116
+6.00%
$9.33 million $993,181
Dec 22 $0.111
-12.50%
$8.65 million $977,819
Dec 15 $0.122
-12.45%
$10.04 million $1.09 million
Dec 8 $0.139
+11.89%
$11.04 million $950,421
Dec 1 $0.114
-33.10%
$9.74 million $595,213
Nov 24 $0.171
-14.96%
$13.32 million $860,276
Nov 17 $0.181
-34.29%
$15.74 million $1.22 million
Nov 10 $0.261
+4.60%
$21.25 million $2.36 million
Nov 3 $0.239
+23.17%
$19.17 million $1.23 million
Oct 27 $0.197
+119.65%
$14.89 million $1.07 million
Download