Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.137
-1.53%
$10.16 million $99,003
May 28, 2025 $0.139
-5.57%
$10.32 million $90,534
May 27, 2025 $0.192
+12.58%
$14.3 million $187,737
May 26, 2025 $0.171
-0.25%
$12.71 million $162,751
May 25, 2025 $0.171
-1.84%
$12.74 million $5,424
May 24, 2025 $0.174
-2.00%
$11.99 million $50,895
May 23, 2025 $0.178
-12.22%
$12.23 million $80,157
May 22, 2025 $0.203
+3.41%
$13.94 million $58,887
May 21, 2025 $0.196
-3.60%
$13.48 million $83,757
May 20, 2025 $0.203
+3.93%
$13.98 million $54,835
May 19, 2025 $0.196
-2.76%
$13.45 million $162,961
May 18, 2025 $0.201
+2.93%
$13.83 million $154,950
May 17, 2025 $0.196
-1.59%
$13.44 million $160,026
May 16, 2025 $0.199
-0.39%
$13.66 million $181,550
May 15, 2025 $0.2
-2.99%
$13.72 million $104,814
May 14, 2025 $0.206
-3.16%
$14.14 million $150,831
May 13, 2025 $0.212
+26.32%
$14.6 million $256,549
May 12, 2025 $0.168
+13.60%
$11.56 million $104,733
May 11, 2025 $0.148
-2.70%
$10.18 million $111,210
May 10, 2025 $0.152
+0.04%
$10.46 million $111,912
May 9, 2025 $0.152
+7.31%
$10.45 million $94,397
May 8, 2025 $0.142
+10.36%
$9.74 million $155,775
May 7, 2025 $0.129
-3.46%
$8.84 million $106,599
May 6, 2025 $0.133
+26.65%
$9.16 million $182,431
May 5, 2025 $0.105
+0.31%
$7.23 million $165,679
May 4, 2025 $0.105
+2.67%
$7.21 million $197,159
May 3, 2025 $0.102
+5.32%
$7.03 million $182,958
May 2, 2025 $0.0971
-3.23%
$6.67 million $231,647
May 1, 2025 $0.1
-16.57%
$6.89 million $133,735
Apr 30, 2025 $0.12
-3.29%
$8.26 million $137,480
Apr 29, 2025 $0.126
+0.14%
$8.65 million $101,141
Apr 28, 2025 $0.126
-0.68%
$8.63 million $105,082
Apr 27, 2025 $0.127
+0.48%
$8.69 million $105,515
Apr 26, 2025 $0.126
-0.40%
$8.65 million $106,817
Apr 25, 2025 $0.128
-5.03%
$8.77 million $116,469
Apr 24, 2025 $0.135
-2.95%
$9.26 million $3,443
Apr 23, 2025 $0.139
+3.48%
$9.55 million $80,102
Apr 22, 2025 $0.134
+15.54%
$9.22 million $125,275
Apr 21, 2025 $0.116
+8.03%
$7.98 million $156,486
Apr 20, 2025 $0.107
-3.62%
$7.39 million $154,994
Apr 19, 2025 $0.112
+0.86%
$7.67 million $98,500
Apr 18, 2025 $0.111
-3.07%
$7.6 million $116,792
Apr 17, 2025 $0.114
+0.88%
$7.84 million $41,126
Apr 16, 2025 $0.113
-14.96%
$7.77 million $125,632
Apr 15, 2025 $0.133
-4.52%
$9.14 million $163,495
Apr 14, 2025 $0.139
+13.27%
$9.57 million $176,745
Apr 13, 2025 $0.123
-4.17%
$8.45 million $125,891
Apr 12, 2025 $0.128
+6.37%
$8.82 million $158,393
Apr 11, 2025 $0.121
-14.19%
$8.35 million $187,787
Apr 10, 2025 $0.142
+9.38%
$9.73 million $105,204