Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.103
-4.01%
$ 7.11 million $ 5,967
Feb 15, 2025 $ 0.108
+1.24%
$ 7.41 million $ 3,059
Feb 14, 2025 $ 0.106
-3.63%
$ 7.32 million $ 4,507
Feb 13, 2025 $ 0.11
-3.84%
$ 7.59 million $ 5,609
Feb 12, 2025 $ 0.115
+3.59%
$ 7.9 million $ 8,213
Feb 11, 2025 $ 0.111
+12.97%
$ 7.62 million $ 18,283
Feb 10, 2025 $ 0.0982
+0.44%
$ 6.75 million $ 5,702
Feb 9, 2025 $ 0.0977
-1.17%
$ 6.72 million $ 9,229
Feb 8, 2025 $ 0.103
-0.86%
$ 7.11 million $ 34,338
Feb 7, 2025 $ 0.103
+17.23%
$ 7.06 million $ 59,025
Feb 6, 2025 $ 0.0877
-19.95%
$ 6.02 million $ 55,669
Feb 5, 2025 $ 0.109
-1.91%
$ 7.53 million $ 28,366
Feb 4, 2025 $ 0.112
+0.57%
$ 7.67 million $ 17,137
Feb 3, 2025 $ 0.111
-0.34%
$ 7.63 million $ 18,052
Feb 2, 2025 $ 0.111
-8.42%
$ 7.65 million $ 10,733
Feb 1, 2025 $ 0.122
-5.01%
$ 8.36 million $ 25,511
Jan 31, 2025 $ 0.128
-1.91%
$ 8.8 million $ 15,348
Jan 30, 2025 $ 0.131
-3.31%
$ 8.99 million $ 7,799
Jan 29, 2025 $ 0.135
+7.09%
$ 9.3 million $ 17,926
Jan 28, 2025 $ 0.126
-8.78%
$ 8.69 million $ 37,627
Jan 27, 2025 $ 0.138
-4.88%
$ 9.51 million $ 10,064
Jan 26, 2025 $ 0.145
+4.85%
$ 10 million $ 36,307
Jan 25, 2025 $ 0.139
+3.63%
$ 9.53 million $ 13,036
Jan 24, 2025 $ 0.134
-4.89%
$ 9.2 million $ 33,233
Jan 23, 2025 $ 0.141
-7.10%
$ 9.67 million $ 49,996
Jan 22, 2025 $ 0.152
-5.35%
$ 10.41 million $ 19,680
Jan 21, 2025 $ 0.16
-5.94%
$ 11 million $ 57,147
Jan 20, 2025 $ 0.17
-3.65%
$ 11.7 million $ 27,058
Jan 19, 2025 $ 0.177
-9.67%
$ 12.14 million $ 95,383
Jan 18, 2025 $ 0.196
-3.94%
$ 13.44 million $ 77,396
Jan 17, 2025 $ 0.204
+9.44%
$ 13.99 million $ 54,118
Jan 16, 2025 $ 0.186
-2.90%
$ 12.78 million $ 12,052
Jan 15, 2025 $ 0.192
-0.73%
$ 13.16 million $ 52,302
Jan 14, 2025 $ 0.193
+5.77%
$ 13.26 million $ 29,493
Jan 13, 2025 $ 0.185
-3.13%
$ 12.74 million $ 28,582
Jan 12, 2025 $ 0.192
-10.28%
$ 13.16 million $ 83,603
Jan 11, 2025 $ 0.213
+8.64%
$ 14.67 million $ 20,519
Jan 10, 2025 $ 0.196
+6.45%
$ 13.5 million $ 54,328
Jan 9, 2025 $ 0.184
+7.95%
$ 12.67 million $ 98,918
Jan 8, 2025 $ 0.171
-22.26%
$ 11.74 million $ 391,863
Jan 7, 2025 $ 0.22
-8.84%
$ 15.11 million $ 116,794
Jan 6, 2025 $ 0.241
+8.43%
$ 16.58 million $ 86,908
Jan 5, 2025 $ 0.222
-94.00%
$ 15.28 million $ 32,608
Jan 4, 2025 $ 3.7
+1,482.38%
$ 254.3 million $ 95,200
Jan 3, 2025 $ 0.234
+4.91%
$ 16.07 million $ 71,444
Jan 2, 2025 $ 0.223
-7.44%
$ 15.32 million $ 57,476
Jan 1, 2025 $ 0.241
-5.91%
$ 16.55 million $ 263,674
Dec 31, 2024 $ 0.255
-3.40%
$ 17.5 million $ 75,412
Dec 30, 2024 $ 0.263
-0.77%
$ 18.11 million $ 34,513
Dec 29, 2024 $ 0.265
-1.52%
$ 18.24 million $ 27,563