Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0336
-3.11%
$ 2.67 million $ 3.45 million
Apr 23, 9 PM $ 0.0347
+0.88%
$ 2.76 million $ 931
Apr 23, 8 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,218
Apr 23, 7 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,219
Apr 23, 6 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,268
Apr 23, 5 PM $ 0.0344
-0.26%
$ 2.73 million $ 4,268
Apr 23, 4 PM $ 0.0344
+0.00%
$ 2.74 million $ 4,268
Apr 23, 3 PM $ 0.0344
+0.26%
$ 2.74 million $ 4,268
Apr 23, 2 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,763
Apr 23, 1 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,783
Apr 23, 12 PM $ 0.0344
+0.00%
$ 2.73 million $ 4,783
Apr 23, 11 AM $ 0.0344
-0.76%
$ 2.73 million $ 4,785
Apr 23, 10 AM $ 0.0346
-0.06%
$ 2.75 million $ 4,785
Apr 23, 9 AM $ 0.0346
+0.82%
$ 2.76 million $ 4,785
Apr 23, 8 AM $ 0.0344
+0.00%
$ 2.73 million $ 341
Apr 23, 7 AM $ 0.0344
+0.00%
$ 2.73 million $ 345
Apr 23, 6 AM $ 0.0344
+0.00%
$ 2.73 million $ 345
Apr 23, 5 AM $ 0.0344
-1.32%
$ 2.73 million $ 4,729
Apr 23, 4 AM $ 0.0348
-1.05%
$ 2.77 million $ 4,723
Apr 23, 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,857
Apr 23, 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,857
Apr 23, 1 AM $ 0.0352
-0.96%
$ 2.8 million $ 4,857
Apr 23, 12 AM $ 0.0355
+0.13%
$ 2.83 million $ 5,097
Apr 22, 11 PM $ 0.0355
-0.38%
$ 2.82 million $ 5,098
Apr 22, 10 PM $ 0.0351
+1.71%
$ 2.79 million $ 4,779
Apr 22, 9 PM $ 0.0345
-1.65%
$ 2.75 million $ 4,683
Apr 22, 8 PM $ 0.0351
-0.04%
$ 2.79 million $ 4,682
Apr 22, 7 PM $ 0.0351
-0.24%
$ 2.79 million $ 4,680
Apr 22, 6 PM $ 0.0352
+0.00%
$ 2.8 million $ 196
Apr 22, 5 PM $ 0.0352
+0.00%
$ 2.8 million $ 196
Apr 22, 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,544
Apr 22, 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,544
Apr 22, 2 PM $ 0.0352
-1.57%
$ 2.8 million $ 4,504
Apr 22, 1 PM $ 0.0357
-2.22%
$ 2.84 million $ 4,484
Apr 22, 12 PM $ 0.0365
-0.29%
$ 2.91 million $ 4,484
Apr 22, 11 AM $ 0.0366
+1.77%
$ 2.91 million $ 4,482
Apr 22, 10 AM $ 0.036
-0.23%
$ 2.86 million $ 4,345
Apr 22, 9 AM $ 0.0361
+1.84%
$ 2.87 million $ 4,345
Apr 22, 8 AM $ 0.0354
+0.77%
$ 2.82 million $ 1,546
Apr 22, 7 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,542
Apr 22, 6 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,542
Apr 22, 5 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,126
Apr 22, 4 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 3 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 2 AM $ 0.0352
+0.00%
$ 2.8 million $ 4,144
Apr 22, 1 AM $ 0.0352
-0.67%
$ 2.8 million $ 4,144
Apr 22, 12 AM $ 0.0354
+0.16%
$ 2.82 million $ 4,144
Apr 21, 11 PM $ 0.0353
+0.51%
$ 2.81 million $ 4,067
Apr 21, 10 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,027
Apr 21, 9 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,027