Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.04
+0.00%
$3.23 million $17,144
Sep 13, 8 PM $0.031
-22.60%
$2.5 million $17,148
Sep 13, 7 PM $0.0301
-24.68%
$2.43 million $16,942
Sep 13, 6 PM $0.04
+0.00%
$3.23 million $194
Sep 13, 5 PM $0.04
+0.00%
$3.23 million $194
Sep 13, 4 PM $0.0292
+0.00%
$2.36 million $14,316
Sep 13, 3 PM $0.0292
-0.44%
$2.36 million $13,531
Sep 13, 2 PM $0.0307
-0.63%
$2.47 million $12,296
Sep 13, 1 PM $0.031
+1.55%
$2.5 million $12,519
Sep 13, 12 PM $0.0309
-22.69%
$2.49 million $12,138
Sep 13, 11 AM $0.04
-0.04%
$3.23 million $11,035
Sep 13, 10 AM $0.04
+20.63%
$3.23 million $10,844
Sep 13, 9 AM $0.0332
-0.31%
$2.67 million $10,844
Sep 13, 8 AM $0.0333
-16.72%
$2.69 million $9,351
Sep 13, 7 AM $0.04
+0.00%
$3.23 million $7,662
Sep 13, 6 AM $0.0328
-0.45%
$2.65 million $7,662
Sep 13, 5 AM $0.033
+11.09%
$2.66 million $6,951
Sep 13, 4 AM $0.0305
-18.06%
$2.46 million $3,841
Sep 13, 3 AM $0.0372
+0.15%
$3 million $1,479
Sep 13, 2 AM $0.0372
+0.48%
$3 million $1,404
Sep 13, 1 AM $0.037
-7.49%
$2.99 million $1,575
Sep 13, 12 AM $0.04
+0.00%
$3.23 million $1,713
Sep 12, 11 PM $0.04
+0.00%
$3.23 million $1,713
Sep 12, 10 PM $0.04
+0.00%
$3.23 million $1,753
Sep 12, 9 PM $0.04
+0.00%
$3.23 million $1,753
Sep 12, 8 PM $0.04
+0.00%
$3.23 million $1,753
Sep 12, 7 PM $0.0373
-6.68%
$3.01 million $1,944
Sep 12, 6 PM $0.04
+0.00%
$3.23 million $2,008
Sep 12, 5 PM $0.0373
-6.64%
$3.01 million $2,008
Sep 12, 4 PM $0.04
+0.00%
$3.23 million $2,156
Sep 12, 3 PM $0.0374
+0.05%
$3.02 million $2,157
Sep 12, 2 PM $0.0373
-6.80%
$3.01 million $2,129
Sep 12, 1 PM $0.04
+9.53%
$3.23 million $13,239
Sep 12, 12 PM $0.0365
+0.03%
$2.95 million $13,164
Sep 12, 11 AM $0.0365
-0.59%
$2.95 million $13,090
Sep 12, 10 AM $0.0367
-0.08%
$2.96 million $13,112
Sep 12, 9 AM $0.0368
-0.17%
$2.97 million $13,060
Sep 12, 8 AM $0.0368
+0.04%
$2.97 million $12,976
Sep 12, 7 AM $0.0365
-8.86%
$2.94 million $12,332
Sep 12, 6 AM $0.04
+0.00%
$3.23 million $14,979
Sep 12, 5 AM $0.04
+0.00%
$3.23 million $14,979
Sep 12, 4 AM $0.04
+0.00%
$3.23 million $14,979
Sep 12, 3 AM $0.04
+0.00%
$3.23 million $14,979
Sep 12, 2 AM $0.04
+0.00%
$3.23 million $14,979
Sep 12, 1 AM $0.0355
-11.17%
$2.87 million $14,979
Sep 12, 12 AM $0.04
+10.53%
$3.23 million $12,058
Sep 11, 11 PM $0.0362
-9.52%
$2.92 million $12,058
Sep 11, 10 PM $0.04
+0.00%
$3.23 million $15,966
Sep 11, 9 PM $0.04
+0.00%
$3.23 million $15,966
Sep 11, 8 PM $0.04
+0.00%
$3.23 million $15,966