Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0219
+0.00%
$1.76 million $527
Aug 1, 2 AM $0.0219
-1.93%
$1.76 million $528
Aug 1, 1 AM $0.0223
+1.97%
$1.8 million $528
Aug 1, 12 AM $0.0219
+0.00%
$1.76 million $1,704
Jul 31, 11 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 10 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 9 PM $0.0219
+0.00%
$1.76 million $1,792
Jul 31, 8 PM $0.0219
-2.47%
$1.76 million $1,800
Jul 31, 7 PM $0.0225
+1.86%
$1.81 million $1,800
Jul 31, 6 PM $0.0221
+0.66%
$1.77 million $1,511
Jul 31, 5 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 4 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 3 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 2 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 1 PM $0.0219
+0.00%
$1.76 million $212
Jul 31, 12 PM $0.0219
+0.00%
$1.76 million $518
Jul 31, 11 AM $0.0219
+3.79%
$1.76 million $920
Jul 31, 10 AM $0.0211
-6.18%
$1.7 million $925
Jul 31, 9 AM $0.0225
+0.00%
$1.81 million $832
Jul 31, 8 AM $0.0225
+0.00%
$1.81 million $832
Jul 31, 7 AM $0.0225
-0.27%
$1.81 million $832
Jul 31, 6 AM $0.0226
+0.00%
$1.82 million $835
Jul 31, 5 AM $0.0226
+0.27%
$1.82 million $836
Jul 31, 4 AM $0.0225
+0.00%
$1.81 million $835
Jul 31, 3 AM $0.0225
-1.70%
$1.81 million $835
Jul 31, 2 AM $0.0229
+0.00%
$1.84 million $833
Jul 31, 1 AM $0.0229
-0.35%
$1.84 million $8,289
Jul 31, 12 AM $0.023
+4.69%
$1.85 million $8,275
Jul 30, 11 PM $0.0219
+0.00%
$1.77 million $8,186
Jul 30, 10 PM $0.0219
-2.96%
$1.77 million $8,186
Jul 30, 9 PM $0.0226
+2.86%
$1.82 million $8,186
Jul 30, 8 PM $0.022
-1.84%
$1.77 million $7,195
Jul 30, 7 PM $0.0224
+1.87%
$1.8 million $7,195
Jul 30, 6 PM $0.022
+0.00%
$1.77 million $722
Jul 30, 5 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 4 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 3 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 2 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 1 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 12 PM $0.03
+0.00%
$2.41 million $0
Jul 30, 11 AM $0.03
+0.00%
$2.41 million $0
Jul 30, 10 AM $0.03
+0.00%
$2.41 million $0
Jul 30, 9 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 8 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 7 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 6 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 5 AM $0.03
+0.00%
$2.41 million $17
Jul 30, 4 AM $0.03
+31.12%
$2.41 million $17
Jul 30, 3 AM $0.0229
+0.00%
$1.84 million $1,705
Jul 30, 2 AM $0.0229
-0.05%
$1.84 million $1,705