Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.034
-6.18%
$ 2.72 million $ 26,271
Jun 10, 12 PM $ 0.0353
+3.75%
$ 2.82 million $ 25,617
Jun 10, 11 AM $ 0.034
+0.00%
$ 2.72 million $ 21,618
Jun 10, 10 AM $ 0.034
+0.00%
$ 2.72 million $ 23,155
Jun 10, 9 AM $ 0.034
+0.00%
$ 2.72 million $ 23,462
Jun 10, 8 AM $ 0.034
-0.76%
$ 2.72 million $ 23,556
Jun 10, 7 AM $ 0.0343
+0.15%
$ 2.74 million $ 27,834
Jun 10, 6 AM $ 0.0342
-0.07%
$ 2.74 million $ 28,267
Jun 10, 5 AM $ 0.0342
-1.63%
$ 2.74 million $ 28,323
Jun 10, 4 AM $ 0.0348
+0.22%
$ 2.78 million $ 28,265
Jun 10, 3 AM $ 0.0347
+0.12%
$ 2.78 million $ 29,033
Jun 10, 2 AM $ 0.0347
+1.95%
$ 2.77 million $ 30,273
Jun 10, 1 AM $ 0.034
+0.00%
$ 2.72 million $ 32,388
Jun 10, 12 AM $ 0.034
-0.32%
$ 2.72 million $ 33,323
Jun 9, 11 PM $ 0.0341
-1.28%
$ 2.73 million $ 34,325
Jun 9, 10 PM $ 0.0346
+0.74%
$ 2.77 million $ 37,509
Jun 9, 9 PM $ 0.0343
-2.15%
$ 2.75 million $ 36,176
Jun 9, 8 PM $ 0.0351
-1.13%
$ 2.81 million $ 33,143
Jun 9, 7 PM $ 0.0355
-0.15%
$ 2.84 million $ 35,102
Jun 9, 6 PM $ 0.0356
-0.10%
$ 2.84 million $ 35,688
Jun 9, 5 PM $ 0.0356
+0.00%
$ 2.85 million $ 36,697
Jun 9, 4 PM $ 0.0356
-0.03%
$ 2.85 million $ 37,278
Jun 9, 3 PM $ 0.0356
-0.13%
$ 2.85 million $ 38,962
Jun 9, 2 PM $ 0.0356
-2.74%
$ 2.85 million $ 38,381
Jun 9, 1 PM $ 0.0366
-0.59%
$ 2.93 million $ 39,919
Jun 9, 12 PM $ 0.0369
-3.46%
$ 2.95 million $ 39,263
Jun 9, 11 AM $ 0.0382
-0.14%
$ 3.06 million $ 40,876
Jun 9, 10 AM $ 0.0382
+0.20%
$ 3.06 million $ 40,219
Jun 9, 9 AM $ 0.0382
-0.31%
$ 3.05 million $ 40,492
Jun 9, 8 AM $ 0.0383
+0.16%
$ 3.06 million $ 41,153
Jun 9, 7 AM $ 0.0382
-0.78%
$ 3.06 million $ 41,835
Jun 9, 6 AM $ 0.0385
-0.98%
$ 3.08 million $ 42,725
Jun 9, 5 AM $ 0.0389
+2.88%
$ 3.11 million $ 41,532
Jun 9, 4 AM $ 0.0378
-0.57%
$ 3.02 million $ 41,174
Jun 9, 3 AM $ 0.038
-1.93%
$ 3.04 million $ 41,818
Jun 9, 2 AM $ 0.0388
-0.60%
$ 3.1 million $ 42,680
Jun 9, 1 AM $ 0.039
+1.85%
$ 3.12 million $ 38,662
Jun 9, 12 AM $ 0.0383
+0.03%
$ 3.06 million $ 39,731
Jun 8, 11 PM $ 0.0382
+0.00%
$ 3.06 million $ 40,557
Jun 8, 10 PM $ 0.0382
+0.13%
$ 3.06 million $ 45,051
Jun 8, 9 PM $ 0.0382
+0.37%
$ 3.06 million $ 45,689
Jun 8, 8 PM $ 0.0381
+0.00%
$ 3.04 million $ 43,858
Jun 8, 7 PM $ 0.0381
-0.33%
$ 3.04 million $ 43,616
Jun 8, 6 PM $ 0.0382
-1.16%
$ 3.05 million $ 44,413
Jun 8, 5 PM $ 0.0387
-0.18%
$ 3.09 million $ 44,718
Jun 8, 4 PM $ 0.0388
+1.08%
$ 3.1 million $ 44,748
Jun 8, 3 PM $ 0.0383
-2.55%
$ 3.06 million $ 43,873
Jun 8, 2 PM $ 0.0393
-0.14%
$ 3.14 million $ 45,464
Jun 8, 1 PM $ 0.0394
+8.34%
$ 3.15 million $ 46,344
Jun 8, 12 PM $ 0.0364
+0.02%
$ 2.91 million $ 46,484