Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.119
-13.25%
$8.82 million $135,060
May 29, 2025 $0.137
-1.53%
$10.16 million $99,003
May 28, 2025 $0.139
-5.57%
$10.32 million $90,534
May 27, 2025 $0.192
+12.58%
$14.3 million $187,737
May 26, 2025 $0.171
-0.25%
$12.71 million $162,751
May 25, 2025 $0.171
-1.84%
$12.74 million $5,424
May 24, 2025 $0.174
-2.00%
$11.99 million $50,895
May 23, 2025 $0.178
-12.22%
$12.23 million $80,157
May 22, 2025 $0.203
+3.41%
$13.94 million $58,887
May 21, 2025 $0.196
-3.60%
$13.48 million $83,757
May 20, 2025 $0.203
+3.93%
$13.98 million $54,835
May 19, 2025 $0.196
-2.76%
$13.45 million $162,961
May 18, 2025 $0.201
+2.93%
$13.83 million $154,950
May 17, 2025 $0.196
-1.59%
$13.44 million $160,026
May 16, 2025 $0.199
-0.39%
$13.66 million $181,550
May 15, 2025 $0.2
-2.99%
$13.72 million $104,814
May 14, 2025 $0.206
-3.16%
$14.14 million $150,831
May 13, 2025 $0.212
+26.32%
$14.6 million $256,549
May 12, 2025 $0.168
+13.60%
$11.56 million $104,733
May 11, 2025 $0.148
-2.70%
$10.18 million $111,210
May 10, 2025 $0.152
+0.04%
$10.46 million $111,912
May 9, 2025 $0.152
+7.31%
$10.45 million $94,397
May 8, 2025 $0.142
+10.36%
$9.74 million $155,775
May 7, 2025 $0.129
-3.46%
$8.84 million $106,599
May 6, 2025 $0.133
+26.65%
$9.16 million $182,431
May 5, 2025 $0.105
+0.31%
$7.23 million $165,679
May 4, 2025 $0.105
+2.67%
$7.21 million $197,159
May 3, 2025 $0.102
+5.32%
$7.03 million $182,958
May 2, 2025 $0.0971
-3.23%
$6.67 million $231,647
May 1, 2025 $0.1
-16.57%
$6.89 million $133,735
Apr 30, 2025 $0.12
-3.29%
$8.26 million $137,480
Apr 29, 2025 $0.126
+0.14%
$8.65 million $101,141
Apr 28, 2025 $0.126
-0.68%
$8.63 million $105,082
Apr 27, 2025 $0.127
+0.48%
$8.69 million $105,515
Apr 26, 2025 $0.126
-0.40%
$8.65 million $106,817
Apr 25, 2025 $0.128
-5.03%
$8.77 million $116,469
Apr 24, 2025 $0.135
-2.95%
$9.26 million $3,443
Apr 23, 2025 $0.139
+3.48%
$9.55 million $80,102
Apr 22, 2025 $0.134
+15.54%
$9.22 million $125,275
Apr 21, 2025 $0.116
+8.03%
$7.98 million $156,486
Apr 20, 2025 $0.107
-3.62%
$7.39 million $154,994
Apr 19, 2025 $0.112
+0.86%
$7.67 million $98,500
Apr 18, 2025 $0.111
-3.07%
$7.6 million $116,792
Apr 17, 2025 $0.114
+0.88%
$7.84 million $41,126
Apr 16, 2025 $0.113
-14.96%
$7.77 million $125,632
Apr 15, 2025 $0.133
-4.52%
$9.14 million $163,495
Apr 14, 2025 $0.139
+13.27%
$9.57 million $176,745
Apr 13, 2025 $0.123
-4.17%
$8.45 million $125,891
Apr 12, 2025 $0.128
+6.37%
$8.82 million $158,393
Apr 11, 2025 $0.121
-14.19%
$8.35 million $187,787