Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0364
+0.02%
$ 2.91 million $ 46,484
Jun 8, 11 AM $ 0.0364
+1.25%
$ 2.91 million $ 45,371
Jun 8, 10 AM $ 0.0359
-2.04%
$ 2.87 million $ 45,319
Jun 8, 9 AM $ 0.0367
+0.05%
$ 2.93 million $ 45,597
Jun 8, 8 AM $ 0.0367
-0.10%
$ 2.93 million $ 45,415
Jun 8, 7 AM $ 0.0367
+0.27%
$ 2.93 million $ 43,864
Jun 8, 6 AM $ 0.0366
+2.58%
$ 2.93 million $ 42,045
Jun 8, 5 AM $ 0.0357
-0.12%
$ 2.85 million $ 42,345
Jun 8, 4 AM $ 0.0358
+1.21%
$ 2.86 million $ 42,544
Jun 8, 3 AM $ 0.0353
+0.46%
$ 2.83 million $ 42,559
Jun 8, 2 AM $ 0.0352
+0.03%
$ 2.82 million $ 41,478
Jun 8, 1 AM $ 0.0352
+0.10%
$ 2.81 million $ 41,716
Jun 8, 12 AM $ 0.0351
+2.07%
$ 2.81 million $ 42,050
Jun 7, 11 PM $ 0.0344
+1.36%
$ 2.75 million $ 40,913
Jun 7, 10 PM $ 0.034
+3.47%
$ 2.72 million $ 39,548
Jun 7, 9 PM $ 0.0329
+0.83%
$ 2.63 million $ 38,346
Jun 7, 8 PM $ 0.0327
+0.05%
$ 2.61 million $ 40,149
Jun 7, 7 PM $ 0.0326
-0.01%
$ 2.61 million $ 41,924
Jun 7, 6 PM $ 0.0326
-0.05%
$ 2.61 million $ 42,625
Jun 7, 5 PM $ 0.0326
+0.07%
$ 2.61 million $ 43,420
Jun 7, 4 PM $ 0.0326
+0.00%
$ 2.61 million $ 42,334
Jun 7, 3 PM $ 0.0326
+0.07%
$ 2.61 million $ 41,726
Jun 7, 2 PM $ 0.0326
-2.95%
$ 2.61 million $ 42,389
Jun 7, 1 PM $ 0.0336
+7.28%
$ 2.69 million $ 43,687
Jun 7, 12 PM $ 0.0314
+0.13%
$ 2.51 million $ 39,649
Jun 7, 11 AM $ 0.0313
+0.10%
$ 2.51 million $ 38,962
Jun 7, 10 AM $ 0.0313
+0.16%
$ 2.51 million $ 38,183
Jun 7, 9 AM $ 0.0313
-0.06%
$ 2.5 million $ 38,791
Jun 7, 8 AM $ 0.0314
+1.46%
$ 2.51 million $ 39,953
Jun 7, 7 AM $ 0.0309
+0.00%
$ 2.47 million $ 38,804
Jun 7, 6 AM $ 0.0309
+0.88%
$ 2.47 million $ 37,525
Jun 7, 5 AM $ 0.0307
-0.45%
$ 2.45 million $ 36,460
Jun 7, 4 AM $ 0.0307
+0.03%
$ 2.45 million $ 37,051
Jun 7, 3 AM $ 0.0307
+0.23%
$ 2.45 million $ 42,082
Jun 7, 2 AM $ 0.0306
-0.13%
$ 2.45 million $ 41,665
Jun 7, 1 AM $ 0.0306
-0.10%
$ 2.45 million $ 41,092
Jun 7, 12 AM $ 0.0307
+0.10%
$ 2.46 million $ 38,679
Jun 6, 11 PM $ 0.0307
+0.12%
$ 2.45 million $ 36,956
Jun 6, 10 PM $ 0.0307
-0.19%
$ 2.45 million $ 35,547
Jun 6, 9 PM $ 0.0307
+0.26%
$ 2.46 million $ 35,509
Jun 6, 8 PM $ 0.0306
-1.25%
$ 2.45 million $ 34,874
Jun 6, 7 PM $ 0.031
+0.42%
$ 2.48 million $ 35,381
Jun 6, 6 PM $ 0.0309
+1.08%
$ 2.47 million $ 36,779
Jun 6, 5 PM $ 0.0305
+1.63%
$ 2.44 million $ 35,662
Jun 6, 4 PM $ 0.03
-0.09%
$ 2.4 million $ 35,826
Jun 6, 3 PM $ 0.0301
+0.01%
$ 2.4 million $ 35,622
Jun 6, 2 PM $ 0.0301
+0.17%
$ 2.4 million $ 34,197
Jun 6, 1 PM $ 0.03
-0.27%
$ 2.4 million $ 31,610
Jun 6, 12 PM $ 0.0301
-0.02%
$ 2.41 million $ 41,585
Jun 6, 11 AM $ 0.0301
+0.05%
$ 2.41 million $ 42,954