Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,029
Apr 21, 7 PM $ 0.0352
+0.01%
$ 2.8 million $ 4,029
Apr 21, 6 PM $ 0.0352
+0.00%
$ 2.8 million $ 4,029
Apr 21, 5 PM $ 0.0352
-2.39%
$ 2.8 million $ 4,052
Apr 21, 4 PM $ 0.036
+0.00%
$ 2.86 million $ 434
Apr 21, 3 PM $ 0.036
+2.47%
$ 2.86 million $ 293
Apr 21, 2 PM $ 0.0351
+0.00%
$ 2.79 million $ 79
Apr 21, 1 PM $ 0.0351
+0.00%
$ 2.79 million $ 81
Apr 21, 12 PM $ 0.0351
+0.00%
$ 2.79 million $ 82
Apr 21, 11 AM $ 0.0351
+0.00%
$ 2.79 million $ 87
Apr 21, 10 AM $ 0.0351
+0.00%
$ 2.79 million $ 87
Apr 21, 9 AM $ 0.0351
+0.00%
$ 2.79 million $ 216
Apr 21, 8 AM $ 0.0351
+0.00%
$ 2.79 million $ 329
Apr 21, 7 AM $ 0.0351
+0.00%
$ 2.79 million $ 329
Apr 21, 6 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 5 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 4 AM $ 0.0351
+0.00%
$ 2.79 million $ 518
Apr 21, 3 AM $ 0.0351
-1.02%
$ 2.79 million $ 518
Apr 21, 2 AM $ 0.0355
+0.00%
$ 2.82 million $ 518
Apr 21, 1 AM $ 0.0355
+1.03%
$ 2.82 million $ 518
Apr 21, 12 AM $ 0.0351
+0.00%
$ 2.79 million $ 410
Apr 20, 11 PM $ 0.0351
-2.07%
$ 2.79 million $ 410
Apr 20, 10 PM $ 0.0358
+0.23%
$ 2.85 million $ 449
Apr 20, 9 PM $ 0.0358
+1.36%
$ 2.84 million $ 505
Apr 20, 8 PM $ 0.0353
+0.00%
$ 2.81 million $ 670
Apr 20, 7 PM $ 0.0353
+0.00%
$ 2.81 million $ 670
Apr 20, 6 PM $ 0.0353
+1.00%
$ 2.81 million $ 670
Apr 20, 5 PM $ 0.0349
+0.00%
$ 2.78 million $ 647
Apr 20, 4 PM $ 0.0349
+0.00%
$ 2.78 million $ 888
Apr 20, 3 PM $ 0.0349
+0.00%
$ 2.78 million $ 888
Apr 20, 2 PM $ 0.0349
+0.78%
$ 2.78 million $ 898
Apr 20, 1 PM $ 0.0347
-0.91%
$ 2.76 million $ 896
Apr 20, 12 PM $ 0.035
+0.92%
$ 2.78 million $ 896
Apr 20, 11 AM $ 0.0347
+0.00%
$ 2.76 million $ 892
Apr 20, 10 AM $ 0.0347
-0.32%
$ 2.76 million $ 892
Apr 20, 9 AM $ 0.0348
-0.83%
$ 2.77 million $ 762
Apr 20, 8 AM $ 0.0351
+0.00%
$ 2.79 million $ 649
Apr 20, 7 AM $ 0.0351
+0.54%
$ 2.79 million $ 649
Apr 20, 6 AM $ 0.0349
+0.00%
$ 2.77 million $ 646
Apr 20, 5 AM $ 0.0349
+0.00%
$ 2.77 million $ 647
Apr 20, 4 AM $ 0.0349
+0.00%
$ 2.77 million $ 666
Apr 20, 3 AM $ 0.0349
+0.00%
$ 2.77 million $ 3,622
Apr 20, 2 AM $ 0.0349
+0.00%
$ 2.77 million $ 3,690
Apr 20, 1 AM $ 0.0349
+2.14%
$ 2.77 million $ 3,690
Apr 20, 12 AM $ 0.0341
-1.95%
$ 2.72 million $ 3,689
Apr 19, 11 PM $ 0.0348
-0.50%
$ 2.77 million $ 3,689
Apr 19, 10 PM $ 0.035
+1.01%
$ 2.78 million $ 3,595
Apr 19, 9 PM $ 0.0345
-3.08%
$ 2.75 million $ 2,932
Apr 19, 8 PM $ 0.0356
+0.00%
$ 2.83 million $ 3,358
Apr 19, 7 PM $ 0.0356
+0.26%
$ 2.83 million $ 3,361