Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.1
-1.89%
$6.89 million $2,574
Feb 17, 2025 $0.102
-1.28%
$7.02 million $6,062
Feb 16, 2025 $0.103
-4.01%
$7.11 million $5,967
Feb 15, 2025 $0.108
+1.24%
$7.41 million $3,059
Feb 14, 2025 $0.106
-3.63%
$7.32 million $4,507
Feb 13, 2025 $0.11
-3.84%
$7.59 million $5,609
Feb 12, 2025 $0.115
+3.59%
$7.9 million $8,213
Feb 11, 2025 $0.111
+12.97%
$7.62 million $18,283
Feb 10, 2025 $0.0982
+0.44%
$6.75 million $5,702
Feb 9, 2025 $0.0977
-1.17%
$6.72 million $9,229
Feb 8, 2025 $0.103
-0.86%
$7.11 million $34,338
Feb 7, 2025 $0.103
+17.23%
$7.06 million $59,025
Feb 6, 2025 $0.0877
-19.95%
$6.02 million $55,669
Feb 5, 2025 $0.109
-1.91%
$7.53 million $28,366
Feb 4, 2025 $0.112
+0.57%
$7.67 million $17,137
Feb 3, 2025 $0.111
-0.34%
$7.63 million $18,052
Feb 2, 2025 $0.111
-8.42%
$7.65 million $10,733
Feb 1, 2025 $0.122
-5.01%
$8.36 million $25,511
Jan 31, 2025 $0.128
-1.91%
$8.8 million $15,348
Jan 30, 2025 $0.131
-3.31%
$8.99 million $7,799
Jan 29, 2025 $0.135
+7.09%
$9.3 million $17,926
Jan 28, 2025 $0.126
-8.78%
$8.69 million $37,627
Jan 27, 2025 $0.138
-4.88%
$9.51 million $10,064
Jan 26, 2025 $0.145
+4.85%
$10 million $36,307
Jan 25, 2025 $0.139
+3.63%
$9.53 million $13,036
Jan 24, 2025 $0.134
-4.89%
$9.2 million $33,233
Jan 23, 2025 $0.141
-7.10%
$9.67 million $49,996
Jan 22, 2025 $0.152
-5.35%
$10.41 million $19,680
Jan 21, 2025 $0.16
-5.94%
$11 million $57,147
Jan 20, 2025 $0.17
-3.65%
$11.7 million $27,058
Jan 19, 2025 $0.177
-9.67%
$12.14 million $95,383
Jan 18, 2025 $0.196
-3.94%
$13.44 million $77,396
Jan 17, 2025 $0.204
+9.44%
$13.99 million $54,118
Jan 16, 2025 $0.186
-2.90%
$12.78 million $12,052
Jan 15, 2025 $0.192
-0.73%
$13.16 million $52,302
Jan 14, 2025 $0.193
+5.77%
$13.26 million $29,493
Jan 13, 2025 $0.185
-3.13%
$12.74 million $28,582
Jan 12, 2025 $0.192
-10.28%
$13.16 million $83,603
Jan 11, 2025 $0.213
+8.64%
$14.67 million $20,519
Jan 10, 2025 $0.196
+6.45%
$13.5 million $54,328
Jan 9, 2025 $0.184
+7.95%
$12.67 million $98,918
Jan 8, 2025 $0.171
-22.26%
$11.74 million $391,863
Jan 7, 2025 $0.22
-8.84%
$15.11 million $116,794
Jan 6, 2025 $0.241
+8.43%
$16.58 million $86,908
Jan 5, 2025 $0.222
-94.00%
$15.28 million $32,608
Jan 4, 2025 $3.7
+1,482.38%
$254.3 million $95,200
Jan 3, 2025 $0.234
+4.91%
$16.07 million $71,444
Jan 2, 2025 $0.223
-7.44%
$15.32 million $57,476
Jan 1, 2025 $0.241
-5.91%
$16.55 million $263,674
Dec 31, 2024 $0.255
-3.40%
$17.5 million $75,412