Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0301
-0.02%
$ 2.41 million $ 41,585
Jun 6, 11 AM $ 0.0301
+0.05%
$ 2.41 million $ 42,954
Jun 6, 10 AM $ 0.0301
+4.67%
$ 2.41 million $ 44,616
Jun 6, 9 AM $ 0.0287
-4.56%
$ 2.3 million $ 47,575
Jun 6, 8 AM $ 0.0301
-0.02%
$ 2.41 million $ 49,633
Jun 6, 7 AM $ 0.0301
-0.26%
$ 2.41 million $ 52,253
Jun 6, 6 AM $ 0.0302
+0.26%
$ 2.42 million $ 54,354
Jun 6, 5 AM $ 0.0301
+0.94%
$ 2.41 million $ 61,115
Jun 6, 4 AM $ 0.0298
-0.07%
$ 2.39 million $ 59,428
Jun 6, 3 AM $ 0.0299
-1.02%
$ 2.39 million $ 59,482
Jun 6, 2 AM $ 0.0302
-0.43%
$ 2.41 million $ 58,994
Jun 6, 1 AM $ 0.0303
-0.17%
$ 2.42 million $ 58,586
Jun 6, 12 AM $ 0.0303
-1.06%
$ 2.43 million $ 59,703
Jun 5, 11 PM $ 0.0307
-1.57%
$ 2.45 million $ 60,474
Jun 5, 10 PM $ 0.0312
+0.70%
$ 2.49 million $ 59,862
Jun 5, 9 PM $ 0.0309
+1.33%
$ 2.47 million $ 60,246
Jun 5, 8 PM $ 0.0305
+0.65%
$ 2.44 million $ 60,171
Jun 5, 7 PM $ 0.0303
-1.34%
$ 2.42 million $ 59,243
Jun 5, 6 PM $ 0.0307
-0.10%
$ 2.46 million $ 57,355
Jun 5, 5 PM $ 0.0308
-1.24%
$ 2.46 million $ 57,770
Jun 5, 4 PM $ 0.0311
-1.87%
$ 2.49 million $ 60,992
Jun 5, 3 PM $ 0.0317
-1.49%
$ 2.54 million $ 61,649
Jun 5, 2 PM $ 0.0322
-0.36%
$ 2.58 million $ 64,520
Jun 5, 1 PM $ 0.0323
+0.37%
$ 2.59 million $ 64,990
Jun 5, 12 PM $ 0.0323
-0.41%
$ 2.58 million $ 63,268
Jun 5, 11 AM $ 0.0324
+0.39%
$ 2.59 million $ 62,117
Jun 5, 10 AM $ 0.0323
+11.46%
$ 2.58 million $ 52,223
Jun 5, 9 AM $ 0.029
-1.42%
$ 2.32 million $ 45,729
Jun 5, 8 AM $ 0.0294
-5.36%
$ 2.35 million $ 45,513
Jun 5, 7 AM $ 0.0311
+7.69%
$ 2.49 million $ 44,042
Jun 5, 6 AM $ 0.0288
-9.85%
$ 2.31 million $ 40,904
Jun 5, 5 AM $ 0.032
+0.55%
$ 2.56 million $ 32,964
Jun 5, 4 AM $ 0.0318
-0.03%
$ 2.54 million $ 32,890
Jun 5, 3 AM $ 0.0318
-3.50%
$ 2.55 million $ 32,122
Jun 5, 2 AM $ 0.033
-0.24%
$ 2.64 million $ 32,625
Jun 5, 1 AM $ 0.0331
+0.00%
$ 2.64 million $ 37,702
Jun 5, 12 AM $ 0.0331
-0.06%
$ 2.64 million $ 37,107
Jun 4, 11 PM $ 0.0331
+0.16%
$ 2.65 million $ 37,792
Jun 4, 10 PM $ 0.033
+0.03%
$ 2.64 million $ 39,202
Jun 4, 9 PM $ 0.033
+0.21%
$ 2.64 million $ 42,955
Jun 4, 8 PM $ 0.033
-0.25%
$ 2.64 million $ 43,243
Jun 4, 7 PM $ 0.0331
+0.03%
$ 2.65 million $ 44,555
Jun 4, 6 PM $ 0.0331
-0.03%
$ 2.64 million $ 44,818
Jun 4, 5 PM $ 0.0331
-0.23%
$ 2.65 million $ 44,813
Jun 4, 4 PM $ 0.0332
+0.23%
$ 2.65 million $ 44,793
Jun 4, 3 PM $ 0.0331
+0.08%
$ 2.65 million $ 45,014
Jun 4, 2 PM $ 0.033
+0.00%
$ 2.64 million $ 45,162
Jun 4, 1 PM $ 0.033
+0.17%
$ 2.64 million $ 44,654
Jun 4, 12 PM $ 0.033
-0.03%
$ 2.64 million $ 45,028
Jun 4, 11 AM $ 0.033
-0.81%
$ 2.64 million $ 46,343