Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0356
+0.26%
$ 2.83 million $ 3,361
Apr 19, 6 PM $ 0.0355
-1.42%
$ 2.83 million $ 3,217
Apr 19, 5 PM $ 0.036
-2.30%
$ 2.87 million $ 2,930
Apr 19, 4 PM $ 0.0369
-2.46%
$ 2.93 million $ 1,942
Apr 19, 3 PM $ 0.0378
+3.16%
$ 3.01 million $ 1,933
Apr 19, 2 PM $ 0.0367
-0.03%
$ 2.92 million $ 1,924
Apr 19, 1 PM $ 0.0367
-0.99%
$ 2.92 million $ 1,199
Apr 19, 12 PM $ 0.037
+0.00%
$ 2.95 million $ 339
Apr 19, 11 AM $ 0.037
+0.00%
$ 2.95 million $ 346
Apr 19, 10 AM $ 0.037
+0.00%
$ 2.95 million $ 361
Apr 19, 9 AM $ 0.037
+0.00%
$ 2.95 million $ 396
Apr 19, 8 AM $ 0.037
+0.00%
$ 2.95 million $ 396
Apr 19, 7 AM $ 0.037
+0.00%
$ 2.95 million $ 507
Apr 19, 6 AM $ 0.037
+0.05%
$ 2.95 million $ 507
Apr 19, 5 AM $ 0.037
-1.33%
$ 2.94 million $ 506
Apr 19, 4 AM $ 0.0375
-0.82%
$ 2.98 million $ 1,609
Apr 19, 3 AM $ 0.0378
+0.00%
$ 3.01 million $ 1,588
Apr 19, 2 AM $ 0.0378
+0.00%
$ 3.01 million $ 1,589
Apr 19, 1 AM $ 0.0378
+0.30%
$ 3.01 million $ 1,589
Apr 19, 12 AM $ 0.0377
+0.00%
$ 3 million $ 1,630
Apr 18, 11 PM $ 0.0377
-1.83%
$ 3 million $ 1,630
Apr 18, 10 PM $ 0.0384
-0.42%
$ 3.06 million $ 2,356
Apr 18, 9 PM $ 0.0386
-0.70%
$ 3.07 million $ 2,322
Apr 18, 8 PM $ 0.0386
+2.50%
$ 3.07 million $ 1,526
Apr 18, 7 PM $ 0.0377
-3.16%
$ 3 million $ 378
Apr 18, 6 PM $ 0.0389
+0.00%
$ 3.09 million $ 272
Apr 18, 5 PM $ 0.0389
+0.00%
$ 3.09 million $ 272
Apr 18, 4 PM $ 0.0389
+0.00%
$ 3.09 million $ 517
Apr 18, 3 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 2 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 1 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 12 PM $ 0.0389
+2.26%
$ 3.09 million $ 7,471
Apr 18, 11 AM $ 0.038
+0.00%
$ 3.03 million $ 7,463
Apr 18, 10 AM $ 0.038
-1.34%
$ 3.03 million $ 7,450
Apr 18, 9 AM $ 0.0386
+0.00%
$ 3.07 million $ 8,444
Apr 18, 8 AM $ 0.0386
+0.27%
$ 3.07 million $ 8,444
Apr 18, 7 AM $ 0.0385
-1.70%
$ 3.06 million $ 8,329
Apr 18, 6 AM $ 0.0391
+1.40%
$ 3.11 million $ 8,187
Apr 18, 5 AM $ 0.0386
+0.00%
$ 3.07 million $ 8,394
Apr 18, 4 AM $ 0.0386
-1.38%
$ 3.07 million $ 8,395
Apr 18, 3 AM $ 0.0391
-0.64%
$ 3.11 million $ 1,453
Apr 18, 2 AM $ 0.0394
+0.00%
$ 3.13 million $ 1,616
Apr 18, 1 AM $ 0.0394
-3.36%
$ 3.13 million $ 1,616
Apr 18, 12 AM $ 0.0407
+0.00%
$ 3.24 million $ 9,765
Apr 17, 11 PM $ 0.0398
-0.07%
$ 3.16 million $ 9,535
Apr 17, 10 PM $ 0.0398
-0.04%
$ 3.16 million $ 9,535
Apr 17, 9 PM $ 0.0398
+5.10%
$ 3.17 million $ 13,994
Apr 17, 8 PM $ 0.0379
+0.00%
$ 3.01 million $ 14,245
Apr 17, 7 PM $ 0.0379
-1.99%
$ 3.01 million $ 14,289
Apr 17, 6 PM $ 0.0386
+0.39%
$ 3.07 million $ 14,849