Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.0381
-0.13%
$3.08 million $5,944
Sep 7, 9 AM $0.0367
-2.11%
$2.96 million $5,591
Sep 7, 7 AM $0.0369
+0.15%
$2.97 million $21,040
Sep 7, 12 AM $0.0367
+0.16%
$2.96 million $23,710
Sep 6, 11 PM $0.0366
-3.88%
$2.96 million $23,644
Sep 6, 7 PM $0.0376
+0.13%
$3.03 million $20,519
Sep 6, 1 PM $0.0376
-2.03%
$3.03 million $22,478
Sep 6, 8 AM $0.0382
+52.98%
$3.08 million $20,627
Sep 5, 6 PM $0.0404
+0.00%
$3.26 million $5,189
Sep 5, 5 PM $0.0403
-8.32%
$3.25 million $4,735
Sep 5, 4 PM $0.044
-0.04%
$3.55 million $5,452
Sep 5, 3 PM $0.044
+0.00%
$3.55 million $6,203
Sep 5, 2 PM $0.044
+0.00%
$3.55 million $6,203
Sep 5, 1 PM $0.044
+0.00%
$3.55 million $6,203
Sep 5, 12 PM $0.044
+7.21%
$3.55 million $6,203
Sep 5, 11 AM $0.041
+0.06%
$3.31 million $6,207
Sep 5, 10 AM $0.041
-3.13%
$3.31 million $6,321
Sep 5, 9 AM $0.0423
+3.19%
$3.41 million $6,655
Sep 5, 8 AM $0.041
-2.51%
$3.3 million $5,718
Sep 5, 7 AM $0.042
-4.50%
$3.39 million $6,009
Sep 5, 6 AM $0.0419
-4.80%
$3.38 million $18,123
Sep 5, 5 AM $0.044
+0.00%
$3.55 million $17,916
Sep 5, 4 AM $0.044
+0.00%
$3.55 million $17,919
Sep 5, 3 AM $0.044
+0.00%
$3.55 million $17,919
Sep 5, 2 AM $0.044
+0.00%
$3.55 million $17,919
Sep 5, 1 AM $0.0419
-4.74%
$3.38 million $17,919
Sep 5, 12 AM $0.0417
+8.08%
$3.36 million $17,845
Sep 4, 11 PM $0.0386
-12.31%
$3.11 million $17,590
Sep 4, 10 PM $0.044
+0.00%
$3.55 million $16,971
Sep 4, 9 PM $0.044
+0.00%
$3.55 million $16,971
Sep 4, 8 PM $0.044
+0.00%
$3.55 million $16,971
Sep 4, 7 PM $0.0386
-12.27%
$3.11 million $16,971
Sep 4, 6 PM $0.044
+0.13%
$3.55 million $220
Sep 4, 5 PM $0.044
-2.29%
$3.55 million $19,032
Sep 4, 4 PM $0.045
+0.12%
$3.63 million $18,819
Sep 4, 3 PM $0.0449
-0.12%
$3.63 million $18,819
Sep 4, 2 PM $0.045
+0.00%
$3.63 million $18,818
Sep 4, 1 PM $0.045
+0.14%
$3.63 million $18,818
Sep 4, 12 PM $0.0403
+3.22%
$3.25 million $18,818
Sep 4, 11 AM $0.0404
-2.68%
$3.26 million $18,123
Sep 4, 10 AM $0.0416
-7.54%
$3.36 million $17,725
Sep 4, 9 AM $0.045
+0.00%
$3.63 million $17,364
Sep 4, 8 AM $0.0426
-5.25%
$3.44 million $17,364
Sep 4, 7 AM $0.0419
-6.93%
$3.38 million $13,758
Sep 4, 6 AM $0.045
+0.00%
$3.63 million $4,621
Sep 4, 5 AM $0.045
+0.00%
$3.63 million $4,621
Sep 4, 4 AM $0.0429
-4.73%
$3.46 million $4,621
Sep 4, 3 AM $0.045
+0.00%
$3.63 million $4,184
Sep 4, 2 AM $0.045
+0.00%
$3.63 million $4,184
Sep 4, 1 AM $0.045
+0.00%
$3.63 million $4,181