Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.263
-0.77%
$18.11 million $34,513
Dec 29, 2024 $0.265
-1.52%
$18.24 million $27,563
Dec 28, 2024 $0.27
+2.47%
$18.53 million $50,950
Dec 27, 2024 $0.263
-6.31%
$18.08 million $90,385
Dec 26, 2024 $0.281
-1.17%
$19.3 million $98,475
Dec 25, 2024 $0.284
-6.53%
$19.53 million $51,299
Dec 24, 2024 $0.304
+4.78%
$20.89 million $128,669
Dec 23, 2024 $0.29
+1.35%
$19.94 million $214,986
Dec 22, 2024 $0.286
+20.72%
$19.69 million $175,681
Dec 21, 2024 $0.237
+1.33%
$16.31 million $183,149
Dec 20, 2024 $0.234
+2.45%
$16.09 million $176,647
Dec 19, 2024 $0.229
-19.51%
$15.71 million $799,040
Dec 18, 2024 $0.282
+61.26%
$19.4 million $331,067
Dec 17, 2024 $0.175
-6.93%
$12.03 million $45,081
Dec 16, 2024 $0.188
-3.76%
$12.92 million $32,719
Dec 15, 2024 $0.195
+0.16%
$13.43 million $25,760
Dec 14, 2024 $0.195
-3.52%
$13.41 million $17,069
Dec 13, 2024 $0.202
+2.23%
$13.9 million $29,485
Dec 12, 2024 $0.198
-4.65%
$13.59 million $81,851
Dec 11, 2024 $0.207
+5.89%
$14.25 million $28,792
Dec 10, 2024 $0.196
-2.93%
$13.46 million $38,508
Dec 9, 2024 $0.201
-14.53%
$13.83 million $205,991
Dec 8, 2024 $0.235
+23.97%
$16.18 million $125,672
Dec 7, 2024 $0.189
+11.44%
$12.96 million $67,981
Dec 6, 2024 $0.165
-12.25%
$11.37 million $46,099
Dec 5, 2024 $0.189
+15.73%
$12.96 million $124,324
Dec 4, 2024 $0.163
+25.79%
$11.2 million $47,302
Dec 3, 2024 $0.129
-2.85%
$8.9 million $161,124
Dec 2, 2024 $0.134
-0.41%
$9.18 million $47,282
Dec 1, 2024 $0.134
+8.91%
$9.21 million $64,346
Nov 30, 2024 $0.123
-8.96%
$8.45 million $55,921
Nov 29, 2024 $0.135
+2.73%
$9.28 million $31,534
Nov 28, 2024 $0.131
-20.58%
$9.03 million $180,647
Nov 27, 2024 $0.165
+38.23%
$11.37 million $97,373
Nov 26, 2024 $0.12
-3.31%
$8.23 million $12,585
Nov 25, 2024 $0.124
+1.58%
$8.51 million $30,394
Nov 24, 2024 $0.123
-2.92%
$8.46 million $22,489
Nov 23, 2024 $0.127
+3.66%
$8.72 million $37,320
Nov 22, 2024 $0.122
+6.42%
$8.41 million $55,213
Nov 21, 2024 $0.114
-5.12%
$7.85 million $66,222
Nov 20, 2024 $0.121
-16.95%
$8.3 million $240,398
Nov 19, 2024 $0.146
+1.75%
$10 million $33,960
Nov 18, 2024 $0.144
-5.36%
$9.91 million $57,116
Nov 17, 2024 $0.155
-4.86%
$10.64 million $51,147
Nov 16, 2024 $0.163
-3.95%
$11.19 million $62,666
Nov 15, 2024 $0.17
-6.98%
$11.66 million $41,013
Nov 14, 2024 $0.182
-1.83%
$12.53 million $31,036
Nov 13, 2024 $0.186
-1.65%
$12.76 million $39,742
Nov 12, 2024 $0.188
-14.63%
$12.94 million $85,080
Nov 11, 2024 $0.219
+6.59%
$15.04 million $136,923