Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0216
+3.60%
$1.73 million $845
Jul 25, 10 PM $0.0208
-3.21%
$1.67 million $2,693
Jul 25, 9 PM $0.0215
+0.73%
$1.73 million $2,575
Jul 25, 8 PM $0.0213
+0.13%
$1.72 million $2,592
Jul 25, 7 PM $0.0213
-0.86%
$1.72 million $2,591
Jul 25, 6 PM $0.0215
+1.08%
$1.73 million $2,495
Jul 25, 5 PM $0.0213
-0.92%
$1.71 million $2,495
Jul 25, 4 PM $0.0215
-1.02%
$1.73 million $2,516
Jul 25, 3 PM $0.0217
+1.78%
$1.75 million $2,540
Jul 25, 2 PM $0.0213
+0.00%
$1.71 million $2,277
Jul 25, 1 PM $0.0213
+0.80%
$1.71 million $2,277
Jul 25, 12 PM $0.0211
+0.00%
$1.7 million $2,282
Jul 25, 11 AM $0.0211
+0.00%
$1.7 million $2,282
Jul 25, 10 AM $0.0211
-2.18%
$1.7 million $2,288
Jul 25, 9 AM $0.0216
+2.50%
$1.74 million $2,288
Jul 25, 8 AM $0.0211
-1.32%
$1.7 million $2,001
Jul 25, 7 AM $0.0214
+1.33%
$1.72 million $2,001
Jul 25, 6 AM $0.0211
+0.03%
$1.7 million $38
Jul 25, 5 AM $0.0211
+0.00%
$1.7 million $37
Jul 25, 4 AM $0.0211
+0.00%
$1.7 million $2,006
Jul 25, 3 AM $0.0211
+0.00%
$1.7 million $2,006
Jul 25, 2 AM $0.0211
+0.00%
$1.7 million $2,370
Jul 25, 1 AM $0.0211
+0.00%
$1.7 million $2,370
Jul 25, 12 AM $0.0211
-0.08%
$1.7 million $2,370
Jul 24, 11 PM $0.0211
+0.08%
$1.7 million $2,370
Jul 24, 10 PM $0.0211
-0.69%
$1.7 million $4,571
Jul 24, 9 PM $0.0212
-2.62%
$1.71 million $4,664
Jul 24, 8 PM $0.0218
-2.64%
$1.75 million $2,968
Jul 24, 7 PM $0.0224
+0.00%
$1.8 million $2,950
Jul 24, 6 PM $0.0224
+1.47%
$1.8 million $2,951
Jul 24, 5 PM $0.0221
-0.09%
$1.78 million $2,953
Jul 24, 4 PM $0.0221
-3.00%
$1.78 million $2,805
Jul 24, 3 PM $0.0228
+0.00%
$1.83 million $117
Jul 24, 2 PM $0.0228
+0.00%
$1.83 million $510
Jul 24, 1 PM $0.0228
-2.28%
$1.83 million $510
Jul 24, 12 PM $0.0233
+0.00%
$1.88 million $504
Jul 24, 11 AM $0.0233
+2.96%
$1.88 million $504
Jul 24, 10 AM $0.0226
-0.84%
$1.82 million $498
Jul 24, 9 AM $0.0228
+0.00%
$1.84 million $498
Jul 24, 8 AM $0.0228
+0.85%
$1.84 million $499
Jul 24, 7 AM $0.0226
+1.34%
$1.82 million $194
Jul 24, 6 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 5 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 4 AM $0.0223
+0.00%
$1.8 million $190
Jul 24, 3 AM $0.0223
-1.34%
$1.8 million $3,000
Jul 24, 2 AM $0.0226
+1.36%
$1.82 million $3,000
Jul 24, 1 AM $0.0223
+0.00%
$1.8 million $2,978
Jul 24, 12 AM $0.0223
-2.24%
$1.8 million $2,978
Jul 23, 11 PM $0.0228
+1.42%
$1.84 million $3,002
Jul 23, 10 PM $0.0225
+2.24%
$1.81 million $2,695