Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0386
+0.39%
$ 3.07 million $ 14,849
Apr 17, 5 PM $ 0.0385
-1.66%
$ 3.06 million $ 14,729
Apr 17, 4 PM $ 0.0391
-4.80%
$ 3.11 million $ 14,132
Apr 17, 3 PM $ 0.0411
+0.00%
$ 3.27 million $ 13,562
Apr 17, 2 PM $ 0.037
+0.00%
$ 2.94 million $ 11,845
Apr 17, 1 PM $ 0.038
+2.41%
$ 3.02 million $ 13,206
Apr 17, 12 PM $ 0.0371
+1.63%
$ 2.95 million $ 11,345
Apr 17, 11 AM $ 0.0365
-1.77%
$ 2.9 million $ 11,345
Apr 17, 10 AM $ 0.0371
+3.38%
$ 2.95 million $ 12,645
Apr 17, 9 AM $ 0.0359
+0.00%
$ 2.86 million $ 24,439
Apr 17, 8 AM $ 0.0359
+0.00%
$ 2.86 million $ 24,744
Apr 17, 7 AM $ 0.0359
+0.00%
$ 2.86 million $ 25,473
Apr 17, 6 AM $ 0.0359
+3.10%
$ 2.86 million $ 25,897
Apr 17, 5 AM $ 0.0348
-0.34%
$ 2.77 million $ 25,691
Apr 17, 4 AM $ 0.0349
-1.48%
$ 2.78 million $ 25,709
Apr 17, 3 AM $ 0.0355
-0.24%
$ 2.82 million $ 25,588
Apr 17, 1 AM $ 0.0354
+3.88%
$ 2.81 million $ 24,766
Apr 17, 12 AM $ 0.034
-0.94%
$ 2.71 million $ 24,757
Apr 16, 11 PM $ 0.0344
-0.22%
$ 2.73 million $ 24,395
Apr 16, 10 PM $ 0.0344
-0.82%
$ 2.74 million $ 25,182
Apr 16, 9 PM $ 0.0347
+1.20%
$ 2.76 million $ 24,876
Apr 16, 8 PM $ 0.0343
+2.30%
$ 2.73 million $ 27,243
Apr 16, 7 PM $ 0.0337
+1.58%
$ 2.68 million $ 26,939
Apr 16, 6 PM $ 0.0331
+3.61%
$ 2.64 million $ 23,778
Apr 16, 5 PM $ 0.032
+0.82%
$ 2.54 million $ 23,350
Apr 16, 4 PM $ 0.0317
-0.53%
$ 2.52 million $ 23,226
Apr 16, 3 PM $ 0.0319
+1.08%
$ 2.54 million $ 24,302
Apr 16, 2 PM $ 0.0315
-0.14%
$ 2.51 million $ 24,001
Apr 16, 1 PM $ 0.0318
-0.18%
$ 2.53 million $ 25,018
Apr 16, 12 PM $ 0.0319
+0.50%
$ 2.53 million $ 25,076
Apr 16, 11 AM $ 0.0317
+0.41%
$ 2.52 million $ 24,971
Apr 16, 10 AM $ 0.0316
+0.07%
$ 2.51 million $ 22,688
Apr 16, 9 AM $ 0.0315
+2.40%
$ 2.51 million $ 22,131
Apr 16, 8 AM $ 0.0308
+2.18%
$ 2.45 million $ 19,820
Apr 16, 7 AM $ 0.0305
-13.72%
$ 2.43 million $ 17,477
Apr 16, 6 AM $ 0.0353
+0.00%
$ 2.81 million $ 8,243
Apr 16, 5 AM $ 0.0353
+2.78%
$ 2.81 million $ 8,243
Apr 16, 4 AM $ 0.0344
+0.00%
$ 2.74 million $ 6,737
Apr 16, 3 AM $ 0.0344
+0.00%
$ 2.74 million $ 6,737
Apr 16, 2 AM $ 0.0344
-0.89%
$ 2.74 million $ 6,737
Apr 16, 1 AM $ 0.0347
+0.00%
$ 2.76 million $ 6,732
Apr 16, 12 AM $ 0.0347
-0.90%
$ 2.76 million $ 6,732
Apr 15, 11 PM $ 0.035
-0.39%
$ 2.79 million $ 6,721
Apr 15, 10 PM $ 0.0352
+0.09%
$ 2.8 million $ 5,771
Apr 15, 9 PM $ 0.0351
-5.16%
$ 2.79 million $ 5,776
Apr 15, 8 PM $ 0.037
+4.68%
$ 2.95 million $ 2,165
Apr 15, 7 PM $ 0.0354
-0.05%
$ 2.81 million $ 5,792
Apr 15, 6 PM $ 0.0354
-0.06%
$ 2.82 million $ 5,792
Apr 15, 5 PM $ 0.0354
+0.09%
$ 2.82 million $ 6,023
Apr 15, 4 PM $ 0.0354
+3.75%
$ 2.82 million $ 5,215