Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.0434
-1.71%
$3.5 million $4,181
Sep 3, 11 PM $0.0442
-0.13%
$3.56 million $3,984
Sep 3, 10 PM $0.0442
-0.23%
$3.57 million $4,396
Sep 3, 9 PM $0.0443
+0.52%
$3.58 million $4,272
Sep 3, 8 PM $0.0441
-1.97%
$3.56 million $4,177
Sep 3, 7 PM $0.0439
+0.00%
$3.54 million $3,667
Sep 3, 6 PM $0.0439
-2.41%
$3.54 million $3,667
Sep 3, 5 PM $0.027
+0.00%
$2.18 million $1,052
Sep 3, 4 PM $0.027
+0.00%
$2.18 million $1,210
Sep 3, 3 PM $0.027
+0.00%
$2.18 million $1,210
Sep 3, 2 PM $0.027
+0.00%
$2.18 million $1,386
Sep 3, 1 PM $0.027
+0.00%
$2.18 million $1,386
Sep 3, 12 PM $0.027
+0.00%
$2.18 million $1,386
Sep 3, 11 AM $0.045
+0.00%
$3.63 million $1,646
Sep 3, 10 AM $0.0381
-15.27%
$3.08 million $1,646
Sep 3, 9 AM $0.045
+16.11%
$3.63 million $2,286
Sep 3, 8 AM $0.0388
-13.86%
$3.13 million $2,286
Sep 3, 7 AM $0.045
-0.02%
$3.63 million $2,260
Sep 3, 6 AM $0.0385
-14.34%
$3.11 million $2,259
Sep 3, 5 AM $0.045
+16.87%
$3.63 million $2,218
Sep 3, 4 AM $0.0385
-14.44%
$3.11 million $2,376
Sep 3, 3 AM $0.045
+16.89%
$3.63 million $2,980
Sep 3, 2 AM $0.0385
-14.45%
$3.11 million $2,980
Sep 3, 12 AM $0.0381
-15.28%
$3.08 million $2,934
Sep 2, 11 PM $0.0381
-15.36%
$3.07 million $2,881
Sep 2, 10 PM $0.045
+0.00%
$3.63 million $3,652
Sep 2, 9 PM $0.045
+0.00%
$3.63 million $3,652
Sep 2, 8 PM $0.0387
-14.01%
$3.12 million $3,652
Sep 2, 7 PM $0.045
+0.00%
$3.63 million $4,006
Sep 2, 6 PM $0.0386
-14.33%
$3.11 million $4,006
Sep 2, 5 PM $0.045
+0.00%
$3.63 million $449
Sep 2, 4 PM $0.045
+0.00%
$3.63 million $7,940
Sep 2, 3 PM $0.045
+0.00%
$3.63 million $7,940
Sep 2, 2 PM $0.045
+0.00%
$3.63 million $7,940
Sep 2, 1 PM $0.045
+0.00%
$3.63 million $7,942
Sep 2, 12 PM $0.045
+0.00%
$3.63 million $7,942
Sep 2, 11 AM $0.0379
-15.80%
$3.06 million $8,164
Sep 2, 10 AM $0.045
+23.34%
$3.63 million $8,121
Sep 2, 9 AM $0.0365
+0.18%
$2.94 million $7,936
Sep 2, 8 AM $0.0366
-18.62%
$2.95 million $7,577
Sep 2, 7 AM $0.045
-0.06%
$3.63 million $6,880
Sep 2, 6 AM $0.045
+0.00%
$3.63 million $6,880
Sep 2, 5 AM $0.0375
-0.18%
$3.03 million $6,880
Sep 2, 4 AM $0.0375
-16.66%
$3.03 million $7,343
Sep 2, 3 AM $0.0371
-1.06%
$2.99 million $7,076
Sep 2, 2 AM $0.0375
-16.59%
$3.03 million $6,762
Sep 2, 1 AM $0.045
+0.00%
$3.63 million $7,099
Sep 2, 12 AM $0.045
+0.00%
$3.63 million $7,100
Sep 1, 11 PM $0.045
+17.40%
$3.63 million $7,100
Sep 1, 10 PM $0.0383
+0.53%
$3.09 million $7,100