Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0374
+1.69%
$ 2.99 million $ 57,537
Jun 2, 10 AM $ 0.0367
-0.21%
$ 2.94 million $ 58,335
Jun 2, 9 AM $ 0.0368
-0.33%
$ 2.95 million $ 54,484
Jun 2, 8 AM $ 0.037
+0.60%
$ 2.96 million $ 53,106
Jun 2, 7 AM $ 0.0367
-1.24%
$ 2.94 million $ 54,508
Jun 2, 6 AM $ 0.0372
-1.39%
$ 2.97 million $ 55,554
Jun 2, 5 AM $ 0.0377
-1.26%
$ 3.02 million $ 56,602
Jun 2, 4 AM $ 0.0382
-0.36%
$ 3.04 million $ 57,642
Jun 2, 3 AM $ 0.0383
-2.62%
$ 3.05 million $ 56,816
Jun 2, 2 AM $ 0.0393
+12.21%
$ 3.13 million $ 56,694
Jun 2, 1 AM $ 0.035
+0.14%
$ 2.79 million $ 56,451
Jun 2, 12 AM $ 0.035
-0.26%
$ 2.79 million $ 59,121
Jun 1, 11 PM $ 0.035
-0.07%
$ 2.79 million $ 59,528
Jun 1, 10 PM $ 0.0351
+0.15%
$ 2.79 million $ 60,593
Jun 1, 9 PM $ 0.035
+0.18%
$ 2.79 million $ 59,980
Jun 1, 8 PM $ 0.0349
-0.13%
$ 2.78 million $ 58,294
Jun 1, 7 PM $ 0.035
-2.50%
$ 2.79 million $ 57,478
Jun 1, 6 PM $ 0.0359
+0.17%
$ 2.86 million $ 55,922
Jun 1, 5 PM $ 0.0358
+5.37%
$ 2.85 million $ 53,356
Jun 1, 4 PM $ 0.034
+0.74%
$ 2.71 million $ 46,778
Jun 1, 3 PM $ 0.0338
+0.00%
$ 2.69 million $ 46,592
Jun 1, 2 PM $ 0.0338
-3.85%
$ 2.69 million $ 46,363
Jun 1, 1 PM $ 0.0351
-0.30%
$ 2.8 million $ 47,980
Jun 1, 12 PM $ 0.0352
+6.56%
$ 2.81 million $ 46,794
Jun 1, 11 AM $ 0.0331
+0.30%
$ 2.63 million $ 46,609
Jun 1, 10 AM $ 0.033
+0.26%
$ 2.63 million $ 44,401
Jun 1, 9 AM $ 0.0329
-0.08%
$ 2.62 million $ 45,559
Jun 1, 8 AM $ 0.033
-0.07%
$ 2.63 million $ 45,852
Jun 1, 7 AM $ 0.033
+0.21%
$ 2.63 million $ 43,689
Jun 1, 6 AM $ 0.0329
-0.23%
$ 2.62 million $ 42,619
Jun 1, 5 AM $ 0.033
-1.92%
$ 2.63 million $ 44,201
Jun 1, 4 AM $ 0.0337
+0.07%
$ 2.68 million $ 44,012
Jun 1, 3 AM $ 0.0336
+0.14%
$ 2.68 million $ 44,764
Jun 1, 2 AM $ 0.0336
+0.03%
$ 2.68 million $ 43,198
Jun 1, 1 AM $ 0.0336
-0.07%
$ 2.67 million $ 40,387
Jun 1, 12 AM $ 0.0336
+0.13%
$ 2.68 million $ 40,674
May 31, 11 PM $ 0.0335
-1.06%
$ 2.67 million $ 41,965
May 31, 10 PM $ 0.0339
-1.44%
$ 2.7 million $ 45,108
May 31, 9 PM $ 0.0344
-0.03%
$ 2.74 million $ 46,029
May 31, 8 PM $ 0.0344
-0.08%
$ 2.74 million $ 48,202
May 31, 7 PM $ 0.0344
+0.00%
$ 2.74 million $ 49,420
May 31, 6 PM $ 0.0344
-0.05%
$ 2.74 million $ 50,732
May 31, 5 PM $ 0.0344
-1.60%
$ 2.74 million $ 53,950
May 31, 4 PM $ 0.035
-0.05%
$ 2.79 million $ 56,960
May 31, 3 PM $ 0.035
-0.05%
$ 2.79 million $ 60,811
May 31, 2 PM $ 0.035
+9.86%
$ 2.79 million $ 62,239
May 31, 1 PM $ 0.0319
+0.73%
$ 2.54 million $ 59,794
May 31, 12 PM $ 0.0317
-2.78%
$ 2.52 million $ 57,393
May 31, 11 AM $ 0.0325
+0.14%
$ 2.59 million $ 53,140
May 31, 10 AM $ 0.0325
-5.40%
$ 2.59 million $ 52,686