Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.0383
+0.53%
$3.09 million $7,100
Sep 1, 9 PM $0.0381
+0.50%
$3.07 million $6,905
Sep 1, 8 PM $0.0379
+2.97%
$3.06 million $6,711
Sep 1, 7 PM $0.0367
-2.91%
$2.96 million $10,480
Sep 1, 6 PM $0.0378
-15.95%
$3.05 million $10,211
Sep 1, 5 PM $0.045
+0.00%
$3.63 million $8,567
Sep 1, 4 PM $0.0438
+0.00%
$3.53 million $8,320
Sep 1, 3 PM $0.0438
-2.66%
$3.53 million $8,322
Sep 1, 2 PM $0.045
+3.53%
$3.63 million $8,487
Sep 1, 1 PM $0.0435
+1.65%
$3.51 million $8,487
Sep 1, 12 PM $0.0426
+42.15%
$3.44 million $8,310
Sep 1, 10 AM $0.0424
+0.00%
$3.42 million $3
Aug 31, 11 PM $0.0414
-0.31%
$3.34 million $16,543
Aug 31, 8 PM $0.0423
-0.60%
$3.41 million $15,980
Aug 31, 7 PM $0.0425
+8.17%
$3.43 million $13,868
Aug 31, 6 PM $0.0389
+29.60%
$3.14 million $10,470
Aug 31, 5 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 4 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 3 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 2 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 1 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 12 PM $0.03
+0.00%
$2.42 million $160
Aug 31, 11 AM $0.03
+0.00%
$2.42 million $160
Aug 31, 10 AM $0.03
+0.00%
$2.42 million $160
Aug 31, 9 AM $0.03
+0.00%
$2.42 million $161
Aug 31, 7 AM $0.0418
+4.18%
$3.37 million $8,802
Aug 31, 6 AM $0.04
+33.29%
$3.23 million $7,652
Aug 31, 5 AM $0.03
+0.00%
$2.42 million $160
Aug 31, 4 AM $0.03
+0.00%
$2.42 million $160
Aug 31, 3 AM $0.03
+0.00%
$2.41 million $160
Aug 31, 2 AM $0.03
+0.00%
$2.41 million $160
Aug 31, 1 AM $0.03
+0.00%
$2.41 million $160
Aug 31, 12 AM $0.03
+0.00%
$2.41 million $160
Aug 30, 11 PM $0.03
+0.00%
$2.41 million $1,756
Aug 30, 10 PM $0.03
+0.00%
$2.41 million $1,756
Aug 30, 9 PM $0.03
+0.00%
$2.41 million $1,756
Aug 30, 8 PM $0.03
+0.00%
$2.41 million $1,756
Aug 30, 7 PM $0.03
+0.00%
$2.41 million $1,756
Aug 30, 6 PM $0.0424
+0.98%
$3.41 million $1,623
Aug 30, 4 PM $0.024
+0.00%
$1.93 million $27
Aug 30, 3 PM $0.024
+0.00%
$1.93 million $186
Aug 30, 2 PM $0.024
+0.00%
$1.93 million $384
Aug 30, 1 PM $0.024
+0.00%
$1.93 million $384
Aug 30, 12 PM $0.024
+0.00%
$1.93 million $384
Aug 30, 11 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 10 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 9 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 8 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 7 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 6 AM $0.024
+0.00%
$1.93 million $384