Memento Historical Data

DEXTF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0354
+3.75%
$ 2.82 million $ 5,215
Apr 15, 3 PM $ 0.0341
+0.00%
$ 2.71 million $ 4,571
Apr 15, 2 PM $ 0.0341
-1.31%
$ 2.71 million $ 4,574
Apr 15, 1 PM $ 0.0346
+0.01%
$ 2.75 million $ 4,596
Apr 15, 12 PM $ 0.0346
+1.32%
$ 2.75 million $ 4,636
Apr 15, 11 AM $ 0.0341
+0.00%
$ 2.71 million $ 306
Apr 15, 10 AM $ 0.0341
+0.00%
$ 2.71 million $ 306
Apr 15, 9 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 8 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 7 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 6 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 5 AM $ 0.0341
-1.55%
$ 2.71 million $ 3,590
Apr 15, 4 AM $ 0.0347
+1.57%
$ 2.76 million $ 3,590
Apr 15, 3 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 2 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 1 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 12 AM $ 0.0341
+0.56%
$ 2.71 million $ 4,335
Apr 14, 11 PM $ 0.0339
-1.75%
$ 2.7 million $ 4,354
Apr 14, 10 PM $ 0.0345
+0.06%
$ 2.75 million $ 4,528
Apr 14, 9 PM $ 0.0345
+1.92%
$ 2.74 million $ 4,382
Apr 14, 8 PM $ 0.0338
-0.58%
$ 2.69 million $ 4,419
Apr 14, 7 PM $ 0.034
+0.00%
$ 2.71 million $ 1,293
Apr 14, 6 PM $ 0.034
-1.02%
$ 2.71 million $ 1,293
Apr 14, 5 PM $ 0.0344
+0.01%
$ 2.73 million $ 2,013
Apr 14, 4 PM $ 0.0344
+0.19%
$ 2.73 million $ 2,135
Apr 14, 3 PM $ 0.0343
-1.38%
$ 2.73 million $ 2,110
Apr 14, 2 PM $ 0.0348
-4.13%
$ 2.77 million $ 2,107
Apr 14, 1 PM $ 0.0363
+6.99%
$ 2.89 million $ 2,092
Apr 14, 12 PM $ 0.0339
-1.37%
$ 2.7 million $ 2,052
Apr 14, 11 AM $ 0.0344
+0.00%
$ 2.73 million $ 2,054
Apr 14, 10 AM $ 0.0344
+1.38%
$ 2.73 million $ 2,054
Apr 14, 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 8 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 7 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 6 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 5 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 13, 11 PM $ 0.0582
+0.00%
$ 4.63 million $ 683
Apr 13, 5 PM $ 0.05
+0.00%
$ 3.98 million $ 1,111
Apr 13, 4 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 3 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 2 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 1 PM $ 0.05
+50.65%
$ 3.98 million $ 827
Apr 13, 12 PM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 11 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 10 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 9 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 8 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 7 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 6 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 5 AM $ 0.038
+0.00%
$ 3.02 million $ 808