Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0245
+0.91%
$1.97 million $5,642
Jul 21, 7 PM $0.0243
-2.72%
$1.96 million $5,642
Jul 21, 6 PM $0.025
+2.02%
$2.01 million $5,565
Jul 21, 5 PM $0.0245
-3.06%
$1.97 million $5,565
Jul 21, 4 PM $0.0253
+1.89%
$2.03 million $7,076
Jul 21, 3 PM $0.0248
-0.04%
$2 million $7,265
Jul 21, 2 PM $0.0248
+1.22%
$2 million $7,450
Jul 21, 1 PM $0.0245
-0.31%
$1.97 million $7,115
Jul 21, 12 PM $0.0246
-0.08%
$1.98 million $7,546
Jul 21, 11 AM $0.0246
+0.03%
$1.98 million $7,512
Jul 21, 10 AM $0.0246
+0.05%
$1.98 million $8,175
Jul 21, 9 AM $0.0246
+0.00%
$1.98 million $3,613
Jul 21, 8 AM $0.0246
-0.46%
$1.98 million $8,121
Jul 21, 7 AM $0.0247
+0.50%
$1.99 million $8,697
Jul 21, 6 AM $0.0246
-0.63%
$1.98 million $3,880
Jul 21, 5 AM $0.0247
-0.88%
$1.99 million $8,527
Jul 21, 4 AM $0.025
-0.02%
$2.01 million $8,211
Jul 21, 3 AM $0.025
+0.40%
$2.01 million $7,914
Jul 21, 2 AM $0.0249
+0.21%
$2 million $7,343
Jul 21, 1 AM $0.0248
+1.81%
$2 million $9,000
Jul 21, 12 AM $0.0244
-1.35%
$1.96 million $8,442
Jul 20, 11 PM $0.0247
-1.51%
$1.99 million $8,243
Jul 20, 10 PM $0.0251
-1.48%
$2.02 million $7,915
Jul 20, 9 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 8 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 7 PM $0.0255
+0.00%
$2.05 million $7,383
Jul 20, 6 PM $0.0255
-0.34%
$2.05 million $7,383
Jul 20, 5 PM $0.0256
-0.99%
$2.06 million $7,383
Jul 20, 4 PM $0.0258
+2.47%
$2.08 million $4,800
Jul 20, 3 PM $0.0252
-4.80%
$2.03 million $4,607
Jul 20, 2 PM $0.0265
+4.18%
$2.13 million $4,422
Jul 20, 1 PM $0.0254
-1.41%
$2.04 million $4,198
Jul 20, 12 PM $0.0258
+1.46%
$2.07 million $3,673
Jul 20, 11 AM $0.0254
+0.97%
$2.04 million $4,451
Jul 20, 10 AM $0.0251
+1.24%
$2.02 million $4,277
Jul 20, 9 AM $0.0248
-0.81%
$2 million $4,627
Jul 20, 8 AM $0.025
-0.43%
$2.02 million $4,615
Jul 20, 7 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 6 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 5 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 4 AM $0.0251
+0.00%
$2.02 million $345
Jul 20, 3 AM $0.0251
-0.56%
$2.02 million $4,677
Jul 20, 2 AM $0.0253
-1.61%
$2.04 million $4,944
Jul 20, 1 AM $0.0257
+2.21%
$2.07 million $3,865
Jul 20, 12 AM $0.0251
+0.00%
$2.02 million $2,832
Jul 19, 11 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 10 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 9 PM $0.0251
+0.00%
$2.02 million $2,880
Jul 19, 8 PM $0.0251
+0.21%
$2.02 million $2,893
Jul 19, 7 PM $0.0251
-0.21%
$2.02 million $3,085