Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 4 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 3 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 2 AM $ 0.038
+0.00%
$ 3.02 million $ 2,615
Apr 13, 1 AM $ 0.038
+0.00%
$ 3.02 million $ 2,615
Apr 13, 12 AM $ 0.038
+0.00%
$ 3.02 million $ 3,031
Apr 12, 11 PM $ 0.038
+0.00%
$ 3.02 million $ 3,031
Apr 12, 10 PM $ 0.038
+14.12%
$ 3.02 million $ 3,031
Apr 12, 9 PM $ 0.0333
+0.45%
$ 2.65 million $ 2,282
Apr 12, 8 PM $ 0.0332
+0.00%
$ 2.64 million $ 2,621
Apr 12, 7 PM $ 0.0332
+0.30%
$ 2.64 million $ 2,621
Apr 12, 6 PM $ 0.0331
+0.00%
$ 2.63 million $ 1,776
Apr 12, 5 PM $ 0.0331
+0.00%
$ 2.63 million $ 1,780
Apr 12, 4 PM $ 0.0331
+1.30%
$ 2.63 million $ 1,783
Apr 12, 3 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,783
Apr 12, 2 PM $ 0.0326
+1.26%
$ 2.59 million $ 1,783
Apr 12, 1 PM $ 0.0322
+0.00%
$ 2.56 million $ 59
Apr 12, 12 PM $ 0.0322
-1.68%
$ 2.56 million $ 78
Apr 12, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 6 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 5 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 4 AM $ 0.0328
+0.00%
$ 2.61 million $ 71
Apr 12, 3 AM $ 0.0328
+0.00%
$ 2.61 million $ 72
Apr 12, 2 AM $ 0.0328
+0.00%
$ 2.61 million $ 72
Apr 12, 1 AM $ 0.0328
-1.86%
$ 2.61 million $ 483
Apr 12, 12 AM $ 0.0334
+0.00%
$ 2.66 million $ 476
Apr 11, 11 PM $ 0.0334
+0.00%
$ 2.66 million $ 476
Apr 11, 10 PM $ 0.0334
-1.83%
$ 2.66 million $ 476
Apr 11, 9 PM $ 0.034
+0.00%
$ 2.71 million $ 476
Apr 11, 8 PM $ 0.034
+1.86%
$ 2.71 million $ 476
Apr 11, 7 PM $ 0.0334
-1.67%
$ 2.66 million $ 65
Apr 11, 6 PM $ 0.034
+4.42%
$ 2.7 million $ 1,139
Apr 11, 5 PM $ 0.0325
-0.40%
$ 2.59 million $ 64
Apr 11, 4 PM $ 0.0326
+0.00%
$ 2.6 million $ 67
Apr 11, 3 PM $ 0.0326
+0.00%
$ 2.6 million $ 67
Apr 11, 2 PM $ 0.0326
-2.48%
$ 2.6 million $ 68
Apr 11, 1 PM $ 0.0335
+0.69%
$ 2.66 million $ 53
Apr 11, 12 PM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 11 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 10 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 9 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 8 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 7 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 6 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 5 AM $ 0.0333
+1.62%
$ 2.64 million $ 34
Apr 11, 4 AM $ 0.0327
+0.62%
$ 2.6 million $ 25