Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 4 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 3 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 2 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 1 AM $0.024
+0.00%
$1.93 million $384
Aug 30, 12 AM $0.024
+0.00%
$1.93 million $384
Aug 29, 11 PM $0.024
+0.00%
$1.93 million $384
Aug 29, 10 PM $0.024
+0.00%
$1.93 million $384
Aug 29, 9 PM $0.024
+0.00%
$1.93 million $384
Aug 29, 8 PM $0.024
+0.00%
$1.93 million $384
Aug 29, 7 PM $0.024
+0.00%
$1.93 million $406
Aug 29, 6 PM $0.024
+0.00%
$1.93 million $406
Aug 29, 5 PM $0.024
+0.00%
$1.93 million $406
Aug 29, 4 PM $0.024
+0.00%
$1.93 million $406
Aug 29, 3 PM $0.024
-70.00%
$1.93 million $220
Aug 29, 2 PM $0.08
+0.00%
$6.44 million $22
Aug 29, 1 PM $0.08
+0.00%
$6.44 million $75
Aug 29, 12 PM $0.08
+0.00%
$6.44 million $75
Aug 29, 11 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 10 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 9 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 8 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 7 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 6 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 5 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 4 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 3 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 2 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 1 AM $0.08
+0.00%
$6.44 million $75
Aug 29, 12 AM $0.08
+0.00%
$6.44 million $75
Aug 28, 11 PM $0.08
+0.00%
$6.44 million $75
Aug 28, 10 PM $0.08
+0.00%
$6.44 million $81
Aug 28, 9 PM $0.08
+0.00%
$6.44 million $81
Aug 28, 8 PM $0.08
-15.79%
$6.44 million $81
Aug 28, 7 PM $0.095
+0.00%
$7.65 million $59
Aug 28, 6 PM $0.095
+0.00%
$7.65 million $59
Aug 28, 5 PM $0.095
+0.00%
$7.65 million $59
Aug 28, 4 PM $0.095
+0.00%
$7.65 million $59
Aug 28, 3 PM $0.095
+0.00%
$7.65 million $59
Aug 28, 2 PM $0.095
-20.83%
$7.65 million $59
Aug 28, 1 PM $0.12
+0.00%
$9.66 million $140
Aug 28, 12 PM $0.12
+0.00%
$9.66 million $140
Aug 28, 11 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 10 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 9 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 8 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 7 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 6 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 5 AM $0.12
+0.00%
$9.66 million $140
Aug 28, 4 AM $0.12
+0.00%
$9.66 million $298