Memento Historical Data

DEXTF Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0325
-5.40%
$ 2.59 million $ 52,686
May 31, 9 AM $ 0.0344
+2.94%
$ 2.74 million $ 51,591
May 31, 8 AM $ 0.0334
+0.01%
$ 2.66 million $ 51,910
May 31, 7 AM $ 0.0335
+0.10%
$ 2.67 million $ 52,142
May 31, 6 AM $ 0.0334
+0.27%
$ 2.67 million $ 52,466
May 31, 5 AM $ 0.0334
-0.13%
$ 2.66 million $ 51,841
May 31, 4 AM $ 0.0334
+0.03%
$ 2.66 million $ 52,007
May 31, 3 AM $ 0.0334
+0.00%
$ 2.66 million $ 51,152
May 31, 2 AM $ 0.0334
+0.01%
$ 2.66 million $ 49,795
May 31, 1 AM $ 0.0334
-1.49%
$ 2.66 million $ 49,053
May 31, 12 AM $ 0.0339
+0.00%
$ 2.7 million $ 48,039
May 30, 11 PM $ 0.034
+0.14%
$ 2.71 million $ 46,536
May 30, 10 PM $ 0.0339
-0.22%
$ 2.7 million $ 43,453
May 30, 9 PM $ 0.0339
-0.40%
$ 2.7 million $ 43,131
May 30, 8 PM $ 0.0341
-0.03%
$ 2.72 million $ 42,490
May 30, 7 PM $ 0.0341
+0.11%
$ 2.72 million $ 42,194
May 30, 6 PM $ 0.0341
-0.03%
$ 2.72 million $ 41,563
May 30, 5 PM $ 0.0341
-0.78%
$ 2.72 million $ 39,148
May 30, 4 PM $ 0.0344
-2.89%
$ 2.74 million $ 37,531
May 30, 3 PM $ 0.0354
+1.35%
$ 2.82 million $ 33,757
May 30, 2 PM $ 0.0349
-0.09%
$ 2.78 million $ 34,106
May 30, 1 PM $ 0.035
-1.25%
$ 2.79 million $ 34,282
May 30, 12 PM $ 0.0367
+4.45%
$ 2.92 million $ 35,087
May 30, 11 AM $ 0.0351
-1.51%
$ 2.8 million $ 38,541
May 30, 10 AM $ 0.0356
+0.03%
$ 2.84 million $ 39,366
May 30, 9 AM $ 0.0356
+0.27%
$ 2.84 million $ 39,719
May 30, 8 AM $ 0.0356
-0.10%
$ 2.83 million $ 41,260
May 30, 7 AM $ 0.0356
-0.22%
$ 2.83 million $ 42,620
May 30, 6 AM $ 0.0356
+0.07%
$ 2.84 million $ 43,469
May 30, 5 AM $ 0.0356
+0.33%
$ 2.84 million $ 48,267
May 30, 4 AM $ 0.0355
+0.05%
$ 2.83 million $ 49,944
May 30, 3 AM $ 0.0355
+0.79%
$ 2.83 million $ 51,911
May 30, 2 AM $ 0.0352
-0.24%
$ 2.8 million $ 54,185
May 30, 1 AM $ 0.0353
+0.08%
$ 2.81 million $ 55,511
May 30, 12 AM $ 0.0353
-0.05%
$ 2.81 million $ 56,499
May 29, 11 PM $ 0.0353
-0.14%
$ 2.81 million $ 57,629
May 29, 10 PM $ 0.0353
-3.30%
$ 2.81 million $ 58,838
May 29, 9 PM $ 0.0365
+0.32%
$ 2.91 million $ 57,888
May 29, 8 PM $ 0.0364
-1.20%
$ 2.9 million $ 58,050
May 29, 7 PM $ 0.0369
-0.83%
$ 2.94 million $ 59,005
May 29, 6 PM $ 0.0372
-0.47%
$ 2.96 million $ 61,779
May 29, 5 PM $ 0.0374
-0.24%
$ 2.98 million $ 64,193
May 29, 4 PM $ 0.0373
-0.11%
$ 2.97 million $ 65,210
May 29, 3 PM $ 0.0374
+8.15%
$ 2.98 million $ 66,127
May 29, 2 PM $ 0.0346
-0.48%
$ 2.75 million $ 66,410
May 29, 1 PM $ 0.0347
-0.21%
$ 2.77 million $ 69,712
May 29, 12 PM $ 0.0348
+0.03%
$ 2.77 million $ 69,624
May 29, 11 AM $ 0.0347
-0.27%
$ 2.76 million $ 65,442
May 29, 10 AM $ 0.0348
+0.08%
$ 2.77 million $ 63,297
May 29, 9 AM $ 0.0348
-0.24%
$ 2.77 million $ 61,553