Memento Historical Data

DEXTF Page 16
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0251
-0.21%
$2.02 million $3,085
Jul 19, 6 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 5 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 4 PM $0.0251
+0.00%
$2.02 million $3,019
Jul 19, 3 PM $0.0251
-0.35%
$2.02 million $3,019
Jul 19, 2 PM $0.0252
+0.53%
$2.03 million $3,019
Jul 19, 1 PM $0.0251
-0.07%
$2.02 million $2,994
Jul 19, 12 PM $0.0251
+1.67%
$2.02 million $3,062
Jul 19, 11 AM $0.0247
+0.00%
$1.99 million $1,892
Jul 19, 10 AM $0.0247
+0.00%
$1.99 million $1,992
Jul 19, 9 AM $0.0247
+0.37%
$1.99 million $2,257
Jul 19, 8 AM $0.0246
-0.37%
$1.98 million $2,257
Jul 19, 7 AM $0.0247
+0.00%
$1.99 million $2,530
Jul 19, 6 AM $0.0247
+0.00%
$1.99 million $2,530
Jul 19, 5 AM $0.0247
+0.75%
$1.99 million $2,688
Jul 19, 4 AM $0.0245
-1.42%
$1.97 million $2,688
Jul 19, 3 AM $0.0249
+0.68%
$2 million $1,916
Jul 19, 2 AM $0.0247
+0.00%
$1.99 million $944
Jul 19, 1 AM $0.0247
-0.25%
$1.99 million $944
Jul 19, 12 AM $0.0248
+3.74%
$1.99 million $944
Jul 18, 11 PM $0.0239
+0.00%
$1.92 million $271
Jul 18, 10 PM $0.0239
+0.00%
$1.92 million $271
Jul 18, 9 PM $0.0239
-3.36%
$1.92 million $271
Jul 18, 8 PM $0.0247
+0.00%
$1.99 million $258
Jul 18, 7 PM $0.0247
+0.00%
$1.99 million $258
Jul 18, 6 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 5 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 4 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 3 PM $0.0247
+0.00%
$1.99 million $1,021
Jul 18, 2 PM $0.0247
+0.26%
$1.99 million $1,021
Jul 18, 1 PM $0.0246
-0.26%
$1.98 million $1,021
Jul 18, 12 PM $0.0247
-0.47%
$1.99 million $741
Jul 18, 11 AM $0.0248
+0.48%
$2 million $792
Jul 18, 10 AM $0.0247
+0.00%
$1.99 million $1,338
Jul 18, 9 AM $0.0247
+0.00%
$1.99 million $1,338
Jul 18, 8 AM $0.0247
-1.34%
$1.99 million $1,338
Jul 18, 7 AM $0.025
+0.57%
$2.02 million $1,338
Jul 18, 6 AM $0.0249
+0.79%
$2 million $1,131
Jul 18, 5 AM $0.0247
+0.00%
$1.99 million $1,342
Jul 18, 4 AM $0.0247
+0.00%
$1.99 million $1,353
Jul 18, 3 AM $0.0247
-1.04%
$1.99 million $1,353
Jul 18, 2 AM $0.025
+1.05%
$2.01 million $1,353
Jul 18, 1 AM $0.0247
+0.00%
$1.99 million $1,515
Jul 18, 12 AM $0.0247
-0.62%
$1.99 million $1,516
Jul 17, 11 PM $0.0249
+0.62%
$2 million $1,517
Jul 17, 10 PM $0.0247
+0.00%
$1.99 million $346
Jul 17, 9 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 8 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 7 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 6 PM $0.0247
+0.00%
$1.99 million $347