Memento Historical Data

DEXTF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0327
+0.62%
$ 2.6 million $ 25
Apr 11, 3 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 2 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 1 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 12 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 10, 11 PM $ 0.0325
+0.00%
$ 2.59 million $ 40
Apr 10, 10 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 9 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 8 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 7 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 6 PM $ 0.0325
+0.28%
$ 2.59 million $ 62
Apr 10, 5 PM $ 0.0324
-0.80%
$ 2.58 million $ 47
Apr 10, 4 PM $ 0.0327
+0.00%
$ 2.6 million $ 41
Apr 10, 3 PM $ 0.0327
+0.49%
$ 2.6 million $ 41
Apr 10, 2 PM $ 0.0325
+0.49%
$ 2.59 million $ 43
Apr 10, 1 PM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 12 PM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 11 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 10 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 9 AM $ 0.0324
-0.01%
$ 2.57 million $ 55
Apr 10, 8 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 7 AM $ 0.0324
+0.01%
$ 2.57 million $ 55
Apr 10, 6 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 5 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 4 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 3 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 2 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 1 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 12 AM $ 0.0324
-0.03%
$ 2.57 million $ 42
Apr 9, 11 PM $ 0.0324
-1.25%
$ 2.58 million $ 26
Apr 9, 10 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 9 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 8 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 7 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 6 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 5 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 4 PM $ 0.0328
+0.00%
$ 2.61 million $ 566
Apr 9, 3 PM $ 0.0328
+0.09%
$ 2.61 million $ 566
Apr 9, 2 PM $ 0.0328
+0.00%
$ 2.61 million $ 562
Apr 9, 1 PM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 12 PM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 597
Apr 9, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 6 AM $ 0.0328
+0.00%
$ 2.61 million $ 615
Apr 9, 5 AM $ 0.0328
+0.00%
$ 2.61 million $ 858
Apr 9, 4 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 3 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324