Memento Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 2 AM $ 0.0328
+0.00%
$ 2.61 million $ 19,324
Apr 9, 1 AM $ 0.0328
+0.61%
$ 2.61 million $ 19,326
Apr 9, 12 AM $ 0.0326
+0.00%
$ 2.59 million $ 19,326
Apr 8, 11 PM $ 0.0326
-1.27%
$ 2.59 million $ 19,329
Apr 8, 10 PM $ 0.033
-1.07%
$ 2.62 million $ 2,503
Apr 8, 9 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 8 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 7 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 6 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 5 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 4 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 3 PM $ 0.0333
+0.00%
$ 2.65 million $ 755
Apr 8, 2 PM $ 0.0333
-1.56%
$ 2.65 million $ 755
Apr 8, 1 PM $ 0.0339
+0.00%
$ 2.69 million $ 721
Apr 8, 12 PM $ 0.0339
+0.00%
$ 2.69 million $ 753
Apr 8, 11 AM $ 0.0339
+0.00%
$ 2.69 million $ 753
Apr 8, 10 AM $ 0.0339
-0.21%
$ 2.69 million $ 753
Apr 8, 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 735
Apr 8, 8 AM $ 0.0339
+0.00%
$ 2.7 million $ 735
Apr 8, 7 AM $ 0.0339
+0.00%
$ 2.7 million $ 4,557
Apr 8, 6 AM $ 0.0339
+0.89%
$ 2.7 million $ 4,557
Apr 8, 5 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,218
Apr 8, 4 AM $ 0.0336
+0.00%
$ 2.68 million $ 5,463
Apr 8, 3 AM $ 0.0336
+0.78%
$ 2.68 million $ 5,463
Apr 8, 2 AM $ 0.0334
-1.15%
$ 2.65 million $ 5,463
Apr 8, 1 AM $ 0.0338
+0.69%
$ 2.69 million $ 5,472
Apr 8, 12 AM $ 0.0335
-2.35%
$ 2.67 million $ 5,473
Apr 7, 11 PM $ 0.0343
+8.57%
$ 2.73 million $ 5,018
Apr 7, 10 PM $ 0.0313
+0.49%
$ 2.49 million $ 4,088
Apr 7, 9 PM $ 0.0312
-0.38%
$ 2.48 million $ 3,756
Apr 7, 8 PM $ 0.0313
+1.13%
$ 2.49 million $ 3,824
Apr 7, 7 PM $ 0.031
-0.88%
$ 2.46 million $ 4,197
Apr 7, 6 PM $ 0.0312
+0.68%
$ 2.48 million $ 4,200
Apr 7, 5 PM $ 0.031
+0.20%
$ 2.47 million $ 4,209
Apr 7, 4 PM $ 0.031
+0.00%
$ 2.46 million $ 4,014
Apr 7, 3 PM $ 0.031
+0.00%
$ 2.46 million $ 4,014
Apr 7, 2 PM $ 0.031
-0.22%
$ 2.46 million $ 4,014
Apr 7, 1 PM $ 0.031
-5.46%
$ 2.47 million $ 4,014
Apr 7, 12 PM $ 0.0328
+0.00%
$ 2.61 million $ 1,552
Apr 7, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,284
Apr 7, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,309
Apr 7, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,505
Apr 7, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,661
Apr 7, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 4,661
Apr 7, 6 AM $ 0.0316
-2.11%
$ 2.51 million $ 4,274
Apr 7, 5 AM $ 0.0322
+0.95%
$ 2.56 million $ 3,791
Apr 7, 4 AM $ 0.0319
+0.00%
$ 2.54 million $ 3,485
Apr 7, 3 AM $ 0.0319
+0.00%
$ 2.54 million $ 3,485
Apr 7, 2 AM $ 0.0319
+0.50%
$ 2.54 million $ 3,485