Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.03
+0.00%
$2.41 million $1,874
Aug 26, 12 AM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 11 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 10 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 9 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 8 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 7 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 6 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 5 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 4 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 3 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 2 PM $0.03
+0.00%
$2.41 million $1,874
Aug 25, 12 PM $0.0378
+14.74%
$3.04 million $18,114
Aug 25, 11 AM $0.0383
+0.13%
$3.08 million $13,920
Aug 25, 10 AM $0.0382
-4.10%
$3.07 million $11,853
Aug 25, 7 AM $0.0393
+0.00%
$3.16 million $14,010
Aug 25, 6 AM $0.0393
+1.67%
$3.16 million $14,007
Aug 25, 5 AM $0.0386
+0.08%
$3.11 million $18,993
Aug 25, 1 AM $0.0389
+0.01%
$3.13 million $17,180
Aug 24, 11 PM $0.0381
+0.22%
$3.06 million $16,788
Aug 24, 10 PM $0.0385
-2.34%
$3.1 million $16,743
Aug 24, 9 PM $0.0375
-0.13%
$3.02 million $14,801
Aug 24, 7 PM $0.0382
+0.00%
$3.08 million $14,941
Aug 24, 5 PM $0.0385
-0.58%
$3.1 million $15,435
Aug 24, 4 PM $0.0365
+0.00%
$2.94 million $19,472
Aug 24, 3 PM $0.0363
+0.00%
$2.92 million $19,472
Aug 24, 2 PM $0.0363
-4.71%
$2.92 million $19,471
Aug 24, 1 PM $0.0385
-0.01%
$3.1 million $16,899
Aug 24, 12 PM $0.0373
-1.26%
$3 million $16,630
Aug 24, 11 AM $0.0379
+2.00%
$3.05 million $16,456
Aug 24, 10 AM $0.037
+0.68%
$2.98 million $16,052
Aug 24, 9 AM $0.0356
-7.90%
$2.87 million $15,479
Aug 24, 8 AM $0.0388
+0.00%
$3.12 million $13,685
Aug 24, 7 AM $0.039
-1.93%
$3.14 million $13,676
Aug 24, 6 AM $0.0405
+10.06%
$3.26 million $12,965
Aug 23, 10 PM $0.0342
+0.00%
$2.75 million $7,155
Aug 23, 9 PM $0.0341
-3.56%
$2.75 million $7,103
Aug 23, 8 PM $0.0355
+1.47%
$2.86 million $5,975
Aug 23, 6 PM $0.0348
+1.38%
$2.8 million $5,778
Aug 23, 5 PM $0.0343
-1.96%
$2.76 million $4,845
Aug 23, 3 PM $0.0339
-1.16%
$2.73 million $2,796
Aug 23, 2 PM $0.0335
-0.38%
$2.7 million $628
Aug 23, 1 PM $0.0334
+0.00%
$2.69 million $1
Aug 23, 11 AM $0.0336
+0.00%
$2.71 million $1
Aug 22, 9 PM $0.0324
+0.00%
$2.61 million $7,414
Aug 22, 8 PM $0.0326
+0.00%
$2.62 million $7,436
Aug 22, 6 PM $0.0324
+0.06%
$2.61 million $15,612
Aug 22, 5 PM $0.0322
+0.33%
$2.59 million $16,862
Aug 22, 4 PM $0.0336
+0.00%
$2.7 million $24,084
Aug 22, 12 PM $0.0329
+0.17%
$2.64 million $24,063