Memento Historical Data

DEXTF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0247
+0.00%
$1.99 million $347
Jul 17, 5 PM $0.0247
+0.00%
$1.99 million $379
Jul 17, 4 PM $0.0247
+0.00%
$1.99 million $379
Jul 17, 3 PM $0.0247
+0.00%
$1.99 million $406
Jul 17, 2 PM $0.0247
+0.00%
$1.99 million $551
Jul 17, 1 PM $0.0247
-13.30%
$1.99 million $551
Jul 17, 12 PM $0.0285
+16.90%
$2.29 million $553
Jul 17, 11 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 10 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 9 AM $0.0244
+0.00%
$1.96 million $503
Jul 17, 8 AM $0.0244
-1.06%
$1.96 million $3,026
Jul 17, 7 AM $0.0246
+5.86%
$1.98 million $3,026
Jul 17, 6 AM $0.0233
-0.06%
$1.87 million $4,419
Jul 17, 5 AM $0.0233
-1.28%
$1.87 million $4,504
Jul 17, 4 AM $0.0236
+0.01%
$1.9 million $4,707
Jul 17, 3 AM $0.0236
+1.12%
$1.9 million $4,684
Jul 17, 2 AM $0.0233
-3.02%
$1.88 million $4,619
Jul 17, 1 AM $0.0241
-1.81%
$1.94 million $4,584
Jul 17, 12 AM $0.0245
+0.00%
$1.97 million $4,759
Jul 16, 11 PM $0.0245
+0.38%
$1.97 million $4,759
Jul 16, 10 PM $0.0244
-1.71%
$1.96 million $4,781
Jul 16, 9 PM $0.0248
-3.27%
$2 million $5,106
Jul 16, 8 PM $0.0257
+4.06%
$2.07 million $4,830
Jul 16, 7 PM $0.0247
+0.00%
$1.99 million $14,271
Jul 16, 6 PM $0.0247
-1.83%
$1.99 million $14,289
Jul 16, 5 PM $0.0251
-3.60%
$2.02 million $14,412
Jul 16, 4 PM $0.0261
+0.00%
$2.1 million $14,412
Jul 16, 3 PM $0.0261
+1.23%
$2.1 million $14,388
Jul 16, 2 PM $0.0258
+0.00%
$2.07 million $1,534
Jul 16, 1 PM $0.0258
-1.03%
$2.07 million $1,544
Jul 16, 12 PM $0.0262
+0.00%
$2.11 million $1,540
Jul 16, 11 AM $0.0262
+0.00%
$2.11 million $1,541
Jul 16, 10 AM $0.0262
+0.00%
$2.11 million $1,772
Jul 16, 9 AM $0.0262
-1.52%
$2.11 million $1,773
Jul 16, 8 AM $0.0266
-2.08%
$2.14 million $17,442
Jul 16, 7 AM $0.0271
+0.91%
$2.18 million $19,997
Jul 16, 6 AM $0.0269
+11.01%
$2.16 million $20,395
Jul 16, 5 AM $0.0242
-0.38%
$1.95 million $18,544
Jul 16, 4 AM $0.0243
+1.00%
$1.96 million $18,342
Jul 16, 3 AM $0.0241
-2.05%
$1.94 million $18,342
Jul 16, 2 AM $0.0246
+1.09%
$1.98 million $18,318
Jul 16, 1 AM $0.0243
-0.37%
$1.96 million $18,607
Jul 16, 12 AM $0.0244
+0.37%
$1.96 million $18,607
Jul 15, 11 PM $0.0243
-0.65%
$1.96 million $18,543
Jul 15, 10 PM $0.0245
+0.83%
$1.97 million $18,518
Jul 15, 9 PM $0.0243
-1.30%
$1.95 million $18,053
Jul 15, 8 PM $0.0246
+13.13%
$1.98 million $17,671
Jul 15, 7 PM $0.0217
-2.48%
$1.75 million $8,724
Jul 15, 6 PM $0.0222
+2.46%
$1.79 million $8,270
Jul 15, 5 PM $0.0217
+3.62%
$1.74 million $7,474