Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.204
-4.04%
$13.72 million $39,519
Jun 13, 2024 $0.212
-5.53%
$14.3 million $34,724
Jun 12, 2024 $0.225
+3.96%
$15.14 million $46,895
Jun 11, 2024 $0.216
-9.42%
$14.56 million $181,706
Jun 10, 2024 $0.238
+0.93%
$16.07 million $54,846
Jun 9, 2024 $0.236
-5.78%
$15.93 million $244,922
Jun 8, 2024 $0.251
+3.08%
$16.9 million $39,037
Jun 7, 2024 $0.243
-5.91%
$16.4 million $38,397
Jun 6, 2024 $0.259
-3.29%
$17.43 million $78,367
Jun 5, 2024 $0.267
-6.15%
$18.03 million $78,693
Jun 4, 2024 $0.285
+0.32%
$19.21 million $34,593
Jun 3, 2024 $0.284
+23.45%
$19.15 million $125,600
Jun 2, 2024 $0.23
-1.88%
$15.5 million $90,418
Jun 1, 2024 $0.234
+0.68%
$15.8 million $42,652
May 31, 2024 $0.233
+4.59%
$15.69 million $31,934
May 30, 2024 $0.223
+0.02%
$15.01 million $86,682
May 29, 2024 $0.223
-4.44%
$15 million $23,289
May 28, 2024 $0.233
-2.98%
$15.7 million $37,065
May 27, 2024 $0.24
-4.03%
$16.19 million $47,981
May 26, 2024 $0.25
+4.64%
$16.87 million $65,604
May 25, 2024 $0.239
-0.95%
$16.12 million $46,545
May 24, 2024 $0.241
-5.93%
$16.27 million $47,883
May 23, 2024 $0.257
+2.25%
$17.3 million $32,390
May 22, 2024 $0.252
-8.45%
$16.96 million $190,406
May 21, 2024 $0.275
+1.66%
$18.52 million $61,293
May 20, 2024 $0.27
-3.70%
$18.22 million $121,356
May 19, 2024 $0.281
+1.16%
$18.92 million $74,951
May 18, 2024 $0.277
+7.64%
$18.65 million $112,007
May 17, 2024 $0.258
+6.36%
$17.32 million $81,536
May 16, 2024 $0.242
+10.72%
$16.29 million $171,406
May 15, 2024 $0.219
+12.10%
$14.71 million $184,665
May 14, 2024 $0.195
+24.28%
$13.12 million $214,020
May 13, 2024 $0.157
-3.02%
$10.56 million $16,919
May 12, 2024 $0.162
+3.15%
$10.89 million $4,492
May 11, 2024 $0.157
-3.96%
$10.55 million $5,454
May 10, 2024 $0.187
+15.09%
$12.55 million $7,272
May 9, 2024 $0.162
-7.94%
$10.91 million $21,847
May 8, 2024 $0.176
-3.20%
$11.85 million $14,684
May 7, 2024 $0.241
+32.79%
$16.18 million $13,335
May 6, 2024 $0.181
+2.97%
$12.18 million $42,293
May 5, 2024 $0.176
+2.01%
$11.83 million $28,873
May 4, 2024 $0.173
+0.96%
$11.6 million $12,841
May 3, 2024 $0.171
+7.43%
$11.49 million $26,417
May 2, 2024 $0.159
-0.64%
$10.71 million $10,308
May 1, 2024 $0.16
-4.67%
$10.77 million $59,810
Apr 30, 2024 $0.168
-3.16%
$11.3 million $36,097
Apr 29, 2024 $0.176
-13.97%
$11.82 million $338,648
Apr 28, 2024 $0.204
-2.12%
$13.74 million $18,718
Apr 27, 2024 $0.209
-7.93%
$13.99 million $41,378
Apr 26, 2024 $0.227
-0.77%
$15.19 million $15,446