Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.336
-3.02%
$ 22.1 million $ 90,411
Jan 12, 2024 $ 0.346
+10.58%
$ 22.79 million $ 283,008
Jan 11, 2024 $ 0.311
+4.69%
$ 20.47 million $ 227,954
Jan 10, 2024 $ 0.297
+3.77%
$ 19.55 million $ 108,424
Jan 9, 2024 $ 0.286
-1.14%
$ 18.83 million $ 88,925
Jan 8, 2024 $ 0.294
+3.62%
$ 19.33 million $ 107,173
Jan 7, 2024 $ 0.283
-5.54%
$ 18.65 million $ 111,242
Jan 6, 2024 $ 0.3
-0.70%
$ 19.75 million $ 100,355
Jan 5, 2024 $ 0.302
+0.35%
$ 19.88 million $ 95,253
Jan 4, 2024 $ 0.301
+1.43%
$ 19.81 million $ 199,707
Jan 3, 2024 $ 0.292
+1.01%
$ 19.2 million $ 184,826
Jan 2, 2024 $ 0.289
-15.92%
$ 19.01 million $ 169,244
Jan 1, 2024 $ 0.343
+12.06%
$ 22.57 million $ 68,314
Dec 31, 2023 $ 0.306
-0.98%
$ 20.14 million $ 64,910
Dec 30, 2023 $ 0.309
-4.33%
$ 20.03 million $ 87,749
Dec 29, 2023 $ 0.323
-3.58%
$ 20.94 million $ 75,537
Dec 28, 2023 $ 0.335
-1.48%
$ 21.72 million $ 89,872
Dec 27, 2023 $ 0.34
+4.19%
$ 22.04 million $ 82,769
Dec 26, 2023 $ 0.327
+0.09%
$ 21.16 million $ 85,153
Dec 25, 2023 $ 0.326
+1.33%
$ 21.15 million $ 41,388
Dec 24, 2023 $ 0.322
-1.54%
$ 20.87 million $ 116,766
Dec 23, 2023 $ 0.327
-6.53%
$ 21.2 million $ 126,192
Dec 22, 2023 $ 0.35
-8.16%
$ 22.68 million $ 168,680
Dec 21, 2023 $ 0.381
-0.67%
$ 24.69 million $ 95,166
Dec 20, 2023 $ 0.384
+3.28%
$ 24.85 million $ 181,382
Dec 19, 2023 $ 0.371
-3.64%
$ 24.06 million $ 184,851
Dec 18, 2023 $ 0.385
-9.67%
$ 24.97 million $ 311,867
Dec 17, 2023 $ 0.427
-6.73%
$ 27.65 million $ 679,892
Dec 16, 2023 $ 0.46
+7.76%
$ 29.84 million $ 498,288
Dec 15, 2023 $ 0.427
+19.58%
$ 27.69 million $ 977,197
Dec 14, 2023 $ 0.365
+19.23%
$ 23.63 million $ 951,928
Dec 13, 2023 $ 0.306
+15.86%
$ 19.82 million $ 376,386
Dec 12, 2023 $ 0.264
-53.52%
$ 17.1 million $ 50,551
Dec 11, 2023 $ 0.567
+178.55%
$ 36.72 million $ 98,242
Dec 10, 2023 $ 0.203
-13.42%
$ 13.18 million $ 132,095
Dec 9, 2023 $ 0.235
-0.36%
$ 15.23 million $ 115,819
Dec 8, 2023 $ 0.236
-7.45%
$ 15.28 million $ 220,965
Dec 7, 2023 $ 0.255
-6.01%
$ 16.51 million $ 122,774
Dec 6, 2023 $ 0.271
-6.46%
$ 17.56 million $ 304,501
Dec 5, 2023 $ 0.29
+5.44%
$ 18.78 million $ 68,455
Dec 4, 2023 $ 0.275
+7.67%
$ 17.81 million $ 81,899
Dec 3, 2023 $ 0.259
+15.10%
$ 16.78 million $ 73,447
Dec 2, 2023 $ 0.228
-5.69%
$ 14.8 million $ 39,842
Dec 1, 2023 $ 0.242
-1.75%
$ 15.7 million $ 17,043
Nov 30, 2023 $ 0.247
-3.53%
$ 15.98 million $ 38,206
Nov 29, 2023 $ 0.256
-7.85%
$ 16.56 million $ 51,249
Nov 28, 2023 $ 0.277
-0.47%
$ 17.97 million $ 94,668
Nov 27, 2023 $ 0.279
-2.90%
$ 18.06 million $ 263,499
Nov 26, 2023 $ 0.287
-5.11%
$ 18.59 million $ 34,771
Nov 25, 2023 $ 0.302
-3.92%
$ 19.6 million $ 37,650