Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.224
-8.39%
$14.98 million $67,407
Apr 23, 2024 $0.244
-7.31%
$16.35 million $118,378
Apr 22, 2024 $0.263
-2.33%
$17.64 million $15,853
Apr 21, 2024 $0.27
+8.56%
$18.06 million $50,979
Apr 20, 2024 $0.248
+17.45%
$16.58 million $82,777
Apr 19, 2024 $0.212
+9.19%
$14.12 million $61,161
Apr 18, 2024 $0.194
-6.90%
$12.93 million $55,513
Apr 17, 2024 $0.208
-11.06%
$13.89 million $41,943
Apr 16, 2024 $0.234
-9.57%
$15.62 million $50,076
Apr 15, 2024 $0.259
+13.21%
$17.27 million $192,983
Apr 14, 2024 $0.229
+18.13%
$15.26 million $87,586
Apr 13, 2024 $0.194
-8.87%
$12.92 million $94,864
Apr 12, 2024 $0.213
-8.66%
$14.18 million $85,050
Apr 11, 2024 $0.233
-2.48%
$15.53 million $91,806
Apr 10, 2024 $0.239
-4.04%
$15.92 million $43,924
Apr 9, 2024 $0.249
+0.18%
$16.59 million $120,318
Apr 8, 2024 $0.25
-28.02%
$16.7 million $369,604
Apr 7, 2024 $0.348
+24.26%
$23.19 million $32,760
Apr 6, 2024 $0.28
-0.49%
$18.67 million $89,905
Apr 5, 2024 $0.281
-5.69%
$18.76 million $140,963
Apr 4, 2024 $0.298
-1.55%
$19.89 million $176,361
Apr 3, 2024 $0.303
-5.79%
$20.2 million $130,038
Apr 2, 2024 $0.321
-6.14%
$21.44 million $192,671
Apr 1, 2024 $0.343
-2.59%
$22.92 million $151,957
Mar 31, 2024 $0.353
-1.07%
$23.53 million $337,260
Mar 30, 2024 $0.356
-3.12%
$23.78 million $100,466
Mar 29, 2024 $0.368
-3.92%
$24.55 million $211,450
Mar 28, 2024 $0.383
+3.12%
$25.55 million $396,128
Mar 27, 2024 $0.371
+2.24%
$24.78 million $465,729
Mar 26, 2024 $0.363
+14.90%
$24.24 million $988,556
Mar 25, 2024 $0.316
-0.84%
$21.1 million $279,813
Mar 24, 2024 $0.319
+4.67%
$21.27 million $150,568
Mar 23, 2024 $0.305
-1.28%
$20.32 million $88,894
Mar 22, 2024 $0.306
+0.95%
$20.44 million $430,932
Mar 21, 2024 $0.303
+18.03%
$20.25 million $255,617
Mar 20, 2024 $0.258
+7.41%
$17.23 million $175,623
Mar 19, 2024 $0.238
-8.31%
$15.87 million $335,586
Mar 18, 2024 $0.259
+21.88%
$17.31 million $230,696
Mar 17, 2024 $0.213
-4.00%
$14.2 million $100,875
Mar 16, 2024 $0.222
-8.05%
$14.79 million $111,488
Mar 15, 2024 $0.241
+8.80%
$16.08 million $187,830
Mar 14, 2024 $0.223
-16.36%
$14.87 million $208,148
Mar 13, 2024 $0.266
+14.02%
$17.78 million $170,791
Mar 12, 2024 $0.235
+18.83%
$15.67 million $291,583
Mar 11, 2024 $0.196
-15.15%
$13.08 million $88,009
Mar 10, 2024 $0.231
-4.38%
$15.42 million $350,975
Mar 9, 2024 $0.242
+14.57%
$16.13 million $146,856
Mar 8, 2024 $0.211
+23.80%
$14.08 million $96,582
Mar 7, 2024 $0.174
-9.93%
$11.59 million $103,806
Mar 6, 2024 $0.193
-9.67%
$12.86 million $154,394