Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0319
+0.50%
$ 2.54 million $ 3,485
Apr 7, 1 AM $ 0.0318
-0.25%
$ 2.53 million $ 3,490
Apr 7, 12 AM $ 0.0319
+0.41%
$ 2.53 million $ 4,238
Apr 6, 11 PM $ 0.0317
-0.19%
$ 2.52 million $ 4,747
Apr 6, 10 PM $ 0.0318
-0.26%
$ 2.53 million $ 3,740
Apr 6, 9 PM $ 0.0319
+0.02%
$ 2.53 million $ 3,907
Apr 6, 8 PM $ 0.0319
+2.78%
$ 2.53 million $ 4,127
Apr 6, 7 PM $ 0.031
+1.47%
$ 2.46 million $ 9,230
Apr 6, 6 PM $ 0.0305
-1.00%
$ 2.43 million $ 10,872
Apr 6, 5 PM $ 0.0308
+0.00%
$ 2.45 million $ 11,069
Apr 6, 4 PM $ 0.0308
+0.00%
$ 2.45 million $ 11,078
Apr 6, 3 PM $ 0.0308
-0.42%
$ 2.45 million $ 11,549
Apr 6, 2 PM $ 0.031
-0.41%
$ 2.46 million $ 11,549
Apr 6, 1 PM $ 0.0311
-1.19%
$ 2.47 million $ 11,721
Apr 6, 12 PM $ 0.0315
+0.00%
$ 2.5 million $ 10,637
Apr 6, 11 AM $ 0.0315
+4.13%
$ 2.5 million $ 10,637
Apr 6, 10 AM $ 0.0302
-3.15%
$ 2.4 million $ 10,618
Apr 6, 9 AM $ 0.0312
+1.58%
$ 2.48 million $ 10,422
Apr 6, 8 AM $ 0.0307
+0.00%
$ 2.44 million $ 2,017
Apr 6, 7 AM $ 0.0307
+0.00%
$ 2.44 million $ 2,018
Apr 6, 6 AM $ 0.0307
+0.39%
$ 2.44 million $ 2,018
Apr 6, 5 AM $ 0.0306
-0.42%
$ 2.43 million $ 11,938
Apr 6, 4 AM $ 0.0307
+0.00%
$ 2.44 million $ 11,897
Apr 6, 3 AM $ 0.0307
+0.00%
$ 2.44 million $ 11,897
Apr 6, 2 AM $ 0.0307
-1.25%
$ 2.44 million $ 11,897
Apr 6, 1 AM $ 0.0311
+0.05%
$ 2.48 million $ 11,914
Apr 6, 12 AM $ 0.0311
+1.26%
$ 2.47 million $ 12,022
Apr 5, 11 PM $ 0.0307
+0.17%
$ 2.44 million $ 11,050
Apr 5, 10 PM $ 0.0307
+0.06%
$ 2.44 million $ 10,753
Apr 5, 9 PM $ 0.0307
+2.18%
$ 2.44 million $ 11,778
Apr 5, 8 PM $ 0.03
+0.00%
$ 2.39 million $ 13,931
Apr 5, 7 PM $ 0.03
-0.57%
$ 2.39 million $ 14,104
Apr 5, 6 PM $ 0.0302
-0.57%
$ 2.4 million $ 15,264
Apr 5, 5 PM $ 0.0303
+0.59%
$ 2.41 million $ 25,297
Apr 5, 4 PM $ 0.0302
-3.57%
$ 2.4 million $ 24,620
Apr 5, 3 PM $ 0.0313
-2.40%
$ 2.49 million $ 22,807
Apr 5, 2 PM $ 0.0321
+3.36%
$ 2.55 million $ 21,783
Apr 5, 1 PM $ 0.031
+1.01%
$ 2.47 million $ 18,239
Apr 5, 12 PM $ 0.0307
-3.41%
$ 2.44 million $ 18,237
Apr 5, 11 AM $ 0.0318
-0.43%
$ 2.53 million $ 18,237
Apr 5, 10 AM $ 0.0319
+0.64%
$ 2.54 million $ 17,997
Apr 5, 9 AM $ 0.0314
+1.14%
$ 2.49 million $ 17,223
Apr 5, 8 AM $ 0.031
+0.42%
$ 2.47 million $ 16,221
Apr 5, 7 AM $ 0.0309
+0.00%
$ 2.46 million $ 17,845
Apr 5, 6 AM $ 0.0309
+0.00%
$ 2.46 million $ 17,845
Apr 5, 5 AM $ 0.0309
-2.48%
$ 2.46 million $ 17,845
Apr 5, 4 AM $ 0.0317
-0.43%
$ 2.52 million $ 17,845
Apr 5, 3 AM $ 0.0318
-0.02%
$ 2.53 million $ 17,828
Apr 5, 2 AM $ 0.0318
+4.59%
$ 2.53 million $ 17,828
Apr 5, 1 AM $ 0.0304
-3.17%
$ 2.42 million $ 17,208