Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0328
-0.22%
$2.64 million $23,215
Aug 22, 10 AM $0.035
+0.86%
$2.82 million $24,287
Aug 22, 9 AM $0.0345
+10.20%
$2.78 million $24,290
Aug 22, 7 AM $0.0315
-0.02%
$2.53 million $24,292
Aug 22, 5 AM $0.0369
+0.00%
$2.97 million $51
Aug 22, 3 AM $0.0373
+0.00%
$3 million $23,637
Aug 22, 2 AM $0.0309
+0.00%
$2.48 million $23,591
Aug 22, 1 AM $0.0308
+0.00%
$2.48 million $23,668
Aug 21, 10 PM $0.031
-0.13%
$2.5 million $23,573
Aug 21, 8 PM $0.0302
-0.69%
$2.43 million $22,303
Aug 21, 7 PM $0.0304
+4.03%
$2.45 million $21,967
Aug 21, 6 PM $0.028
-17.96%
$2.26 million $19,281
Aug 21, 5 PM $0.0377
+6.50%
$3.04 million $13,630
Aug 21, 4 PM $0.0338
+4.31%
$2.72 million $11,591
Aug 21, 3 PM $0.0324
+9.65%
$2.6 million $10,272
Aug 21, 2 PM $0.0304
-11.46%
$2.44 million $7,047
Aug 21, 12 PM $0.0268
-2.06%
$2.16 million $6,134
Aug 21, 11 AM $0.0274
-2.85%
$2.2 million $5,653
Aug 21, 10 AM $0.0264
-2.38%
$2.13 million $3,990
Aug 21, 9 AM $0.0271
+10.65%
$2.18 million $3,450
Aug 21, 4 AM $0.0232
+0.00%
$1.87 million $1,836
Aug 21, 1 AM $0.0237
+0.00%
$1.91 million $1
Aug 20, 7 PM $0.0216
+0.07%
$1.74 million $2,189
Aug 20, 3 PM $0.0212
+0.27%
$1.7 million $3,779
Aug 20, 2 PM $0.0209
-0.20%
$1.68 million $2,828
Aug 20, 9 AM $0.0227
-0.48%
$1.83 million $2,928
Aug 20, 8 AM $0.0225
+0.00%
$1.81 million $2,717
Aug 20, 1 AM $0.0223
+0.00%
$1.79 million $3,338
Aug 20, 12 AM $0.0222
+0.02%
$-- $3,288
Aug 19, 11 PM $0.0222
-1.34%
$1.78 million $3,096
Aug 19, 10 PM $0.0228
+2.18%
$1.84 million $2,779
Aug 19, 9 PM $0.0226
+0.00%
$1.82 million $2,607
Aug 19, 5 PM $0.0205
-5.16%
$1.65 million $2,499
Aug 19, 4 PM $0.022
+0.45%
$1.77 million $38
Aug 19, 2 PM $0.0184
+0.00%
$1.48 million $573
Aug 19, 1 PM $0.0186
+0.32%
$1.5 million $447
Aug 19, 11 AM $0.0187
+0.00%
$1.5 million $452
Aug 19, 10 AM $0.0187
-0.83%
$1.5 million $452
Aug 19, 7 AM $0.0191
-0.03%
$1.54 million $163
Aug 19, 3 AM $0.0191
+0.00%
$1.54 million $312
Aug 19, 1 AM $0.0192
+0.00%
$1.55 million $285
Aug 18, 6 PM $0.0193
+0.00%
$1.55 million $2,248
Aug 18, 1 PM $0.186
+0.00%
$14.97 million $1,883
Aug 18, 12 PM $0.186
+0.00%
$14.97 million $1,883
Aug 18, 11 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 10 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 9 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 8 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 7 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 6 AM $0.186
+0.00%
$14.97 million $3,099