Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.213
-11.73%
$14.23 million $181,780
Mar 4, 2024 $0.242
-12.12%
$16.13 million $69,550
Mar 3, 2024 $0.275
-0.68%
$18.35 million $70,016
Mar 2, 2024 $0.277
+0.49%
$18.36 million $121,948
Mar 1, 2024 $0.275
+39.13%
$18.25 million $295,603
Feb 29, 2024 $0.207
+16.36%
$13.74 million $108,659
Feb 28, 2024 $0.178
+10.71%
$11.81 million $46,256
Feb 27, 2024 $0.161
-1.42%
$10.66 million $19,005
Feb 26, 2024 $0.163
-18.65%
$10.82 million $17,496
Feb 25, 2024 $0.201
+18.22%
$13.3 million $18,297
Feb 24, 2024 $0.17
+1.36%
$11.25 million $49,774
Feb 23, 2024 $0.167
-1.06%
$11.09 million $18,715
Feb 22, 2024 $0.169
+0.30%
$11.21 million $21,389
Feb 21, 2024 $0.169
-10.74%
$11.18 million $57,951
Feb 20, 2024 $0.189
+11.90%
$12.52 million $38,623
Feb 19, 2024 $0.169
-1.42%
$11.19 million $51,554
Feb 18, 2024 $0.172
-5.58%
$11.42 million $86,550
Feb 17, 2024 $0.182
-6.83%
$12.09 million $16,732
Feb 16, 2024 $0.196
+9.23%
$12.98 million $550,722
Feb 15, 2024 $0.179
-6.45%
$11.88 million $54,982
Feb 14, 2024 $0.192
+5.20%
$12.7 million $36,030
Feb 13, 2024 $0.184
-1.04%
$12.21 million $81,389
Feb 12, 2024 $0.186
-1.90%
$12.33 million $42,957
Feb 11, 2024 $0.19
-2.36%
$12.57 million $52,166
Feb 10, 2024 $0.187
+10.33%
$12.43 million $25,748
Feb 9, 2024 $0.171
-2.00%
$11.36 million $146,075
Feb 8, 2024 $0.175
-5.03%
$11.59 million $26,318
Feb 7, 2024 $0.184
-2.06%
$12.2 million $13,044
Feb 6, 2024 $0.188
+4.23%
$12.46 million $12,832
Feb 5, 2024 $0.18
-15.81%
$11.95 million $44,455
Feb 4, 2024 $0.215
+3.59%
$14.24 million $28,798
Feb 3, 2024 $0.207
-2.98%
$13.64 million $29,757
Feb 2, 2024 $0.214
-8.03%
$14.06 million $38,061
Feb 1, 2024 $0.232
-3.26%
$15.29 million $48,027
Jan 31, 2024 $0.24
-1.10%
$15.81 million $72,713
Jan 30, 2024 $0.243
-7.31%
$15.98 million $80,287
Jan 29, 2024 $0.262
+2.52%
$17.24 million $54,588
Jan 28, 2024 $0.256
-0.63%
$16.82 million $15,990
Jan 27, 2024 $0.257
+14.21%
$16.93 million $30,111
Jan 26, 2024 $0.225
+8.60%
$14.82 million $29,137
Jan 25, 2024 $0.208
-10.55%
$13.68 million $66,545
Jan 24, 2024 $0.232
-1.66%
$15.29 million $7,685
Jan 23, 2024 $0.236
+7.79%
$15.55 million $207,138
Jan 22, 2024 $0.219
-9.82%
$14.42 million $99,843
Jan 21, 2024 $0.243
-1.34%
$15.99 million $204,114
Jan 20, 2024 $0.246
-15.69%
$16.21 million $189,106
Jan 19, 2024 $0.292
-0.52%
$19.22 million $125,475
Jan 18, 2024 $0.294
-8.60%
$19.32 million $142,653
Jan 17, 2024 $0.321
+1.22%
$21.15 million $77,236
Jan 16, 2024 $0.318
-4.21%
$20.89 million $148,417