Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0184
-1.56%
$1.47 million $5,330
Jul 13, 1 PM $0.0184
-0.67%
$1.48 million $4,958
Jul 13, 12 PM $0.0185
-3.87%
$1.49 million $4,669
Jul 13, 11 AM $0.0193
-2.18%
$1.55 million $592
Jul 13, 10 AM $0.0197
-0.03%
$1.58 million $602
Jul 13, 9 AM $0.0197
+5.15%
$1.58 million $598
Jul 13, 8 AM $0.0187
+0.48%
$1.5 million $262
Jul 13, 7 AM $0.0187
+0.66%
$1.5 million $3,376
Jul 13, 6 AM $0.0185
+0.40%
$1.49 million $3,489
Jul 13, 5 AM $0.0185
-1.04%
$1.48 million $3,177
Jul 13, 4 AM $0.0187
-1.38%
$1.5 million $3,236
Jul 13, 3 AM $0.0189
-4.53%
$1.52 million $3,236
Jul 13, 2 AM $0.0198
+3.39%
$1.59 million $3,013
Jul 13, 1 AM $0.0192
-3.27%
$1.54 million $3,025
Jul 13, 12 AM $0.0198
+0.00%
$1.59 million $3,056
Jul 12, 11 PM $0.0198
+0.09%
$1.59 million $3,056
Jul 12, 10 PM $0.0198
+0.09%
$1.59 million $3,623
Jul 12, 9 PM $0.0198
-0.06%
$1.59 million $3,681
Jul 12, 8 PM $0.0198
-0.48%
$1.59 million $3,675
Jul 12, 7 PM $0.0199
-0.49%
$1.6 million $3,809
Jul 12, 6 PM $0.02
+0.93%
$1.6 million $3,544
Jul 12, 5 PM $0.0198
-1.03%
$1.59 million $3,422
Jul 12, 4 PM $0.02
+0.56%
$1.61 million $3,425
Jul 12, 3 PM $0.0199
-2.63%
$1.6 million $2,685
Jul 12, 2 PM $0.0204
+0.54%
$1.64 million $2,249
Jul 12, 1 PM $0.0203
+0.00%
$1.63 million $1,185
Jul 12, 12 PM $0.0203
+0.18%
$1.63 million $3,876
Jul 12, 11 AM $0.0203
-1.34%
$1.63 million $3,874
Jul 12, 10 AM $0.0206
+0.00%
$1.65 million $3,858
Jul 12, 9 AM $0.0206
-0.70%
$1.65 million $3,866
Jul 12, 8 AM $0.0207
+0.54%
$1.66 million $4,217
Jul 12, 7 AM $0.0206
+0.20%
$1.65 million $4,108
Jul 12, 6 AM $0.0206
+0.00%
$1.65 million $1,315
Jul 12, 5 AM $0.0206
-1.54%
$1.65 million $1,315
Jul 12, 4 AM $0.0209
+0.00%
$1.67 million $4,301
Jul 12, 3 AM $0.0209
+0.00%
$1.67 million $4,301
Jul 12, 2 AM $0.0209
+0.53%
$1.67 million $4,301
Jul 12, 1 AM $0.0208
-0.28%
$1.67 million $4,291
Jul 12, 12 AM $0.0208
+0.38%
$1.67 million $4,285
Jul 11, 11 PM $0.0207
-0.02%
$1.66 million $4,285
Jul 11, 10 PM $0.0208
-3.26%
$1.66 million $3,198
Jul 11, 9 PM $0.0214
+4.10%
$1.72 million $3,092
Jul 11, 8 PM $0.0206
-3.21%
$1.65 million $3,092
Jul 11, 7 PM $0.0213
+0.22%
$1.71 million $3,081
Jul 11, 6 PM $0.0212
-3.94%
$1.7 million $3,864
Jul 11, 5 PM $0.0221
+0.00%
$1.77 million $3,669
Jul 11, 4 PM $0.0221
+3.25%
$1.77 million $3,666
Jul 11, 3 PM $0.0214
-0.17%
$1.72 million $3,667
Jul 11, 2 PM $0.0214
-3.16%
$1.72 million $3,847
Jul 11, 1 PM $0.0221
+0.00%
$1.78 million $1,425