Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0304
-3.17%
$ 2.42 million $ 17,208
Apr 5, 12 AM $ 0.0314
+0.01%
$ 2.5 million $ 17,096
Apr 4, 11 PM $ 0.0314
-0.47%
$ 2.5 million $ 17,001
Apr 4, 10 PM $ 0.0316
+0.00%
$ 2.51 million $ 17,019
Apr 4, 9 PM $ 0.0316
+0.00%
$ 2.51 million $ 17,063
Apr 4, 8 PM $ 0.0316
+2.33%
$ 2.51 million $ 17,063
Apr 4, 7 PM $ 0.0308
-0.92%
$ 2.45 million $ 16,890
Apr 4, 6 PM $ 0.0319
+5.45%
$ 2.54 million $ 13,793
Apr 4, 5 PM $ 0.0303
-6.93%
$ 2.41 million $ 11,795
Apr 4, 4 PM $ 0.0325
-0.13%
$ 2.59 million $ 840
Apr 4, 3 PM $ 0.0326
-1.00%
$ 2.59 million $ 774
Apr 4, 2 PM $ 0.0329
+0.00%
$ 2.62 million $ 1,060
Apr 4, 1 PM $ 0.0329
+0.61%
$ 2.62 million $ 1,060
Apr 4, 12 PM $ 0.0327
+0.00%
$ 2.6 million $ 1,238
Apr 4, 11 AM $ 0.0327
-0.61%
$ 2.6 million $ 1,238
Apr 4, 10 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,541
Apr 4, 9 AM $ 0.0329
+0.33%
$ 2.62 million $ 1,543
Apr 4, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 1,552
Apr 4, 7 AM $ 0.0328
+1.07%
$ 2.61 million $ 1,552
Apr 4, 6 AM $ 0.0325
-1.39%
$ 2.58 million $ 1,404
Apr 4, 5 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 4 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 3 AM $ 0.0329
+0.00%
$ 2.62 million $ 64
Apr 4, 2 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 4, 1 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 4, 12 AM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 3, 11 PM $ 0.0329
+0.00%
$ 2.62 million $ 1,446
Apr 3, 10 PM $ 0.0326
+0.03%
$ 2.59 million $ 1,446
Apr 3, 9 PM $ 0.0326
-1.10%
$ 2.59 million $ 1,401
Apr 3, 8 PM $ 0.033
+0.00%
$ 2.62 million $ 20
Apr 3, 7 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 6 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 5 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 4 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 3 PM $ 0.033
+0.00%
$ 2.62 million $ 21
Apr 3, 2 PM $ 0.033
+0.00%
$ 2.62 million $ 883
Apr 3, 1 PM $ 0.033
-1.67%
$ 2.62 million $ 883
Apr 3, 12 PM $ 0.0335
+0.00%
$ 2.67 million $ 879
Apr 3, 11 AM $ 0.0335
+0.45%
$ 2.67 million $ 879
Apr 3, 10 AM $ 0.0334
-0.33%
$ 2.65 million $ 877
Apr 3, 9 AM $ 0.0335
+1.61%
$ 2.66 million $ 876
Apr 3, 8 AM $ 0.033
+0.00%
$ 2.62 million $ 247
Apr 3, 7 AM $ 0.033
-0.11%
$ 2.62 million $ 247
Apr 3, 6 AM $ 0.033
+0.11%
$ 2.62 million $ 247
Apr 3, 5 AM $ 0.033
+0.00%
$ 2.62 million $ 109
Apr 3, 4 AM $ 0.033
+0.00%
$ 2.62 million $ 109
Apr 3, 3 AM $ 0.033
+0.00%
$ 2.62 million $ 110
Apr 3, 2 AM $ 0.033
+0.74%
$ 2.62 million $ 120
Apr 3, 1 AM $ 0.0327
-0.73%
$ 2.6 million $ 120
Apr 3, 12 AM $ 0.033
+0.00%
$ 2.62 million $ 18